We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 IEC
| Investment Evolution Credit PLC | 3.00 | -47.00 | -94.00% | 409 |
| |
 BIOM.GB
| Biome Technologies Plc | 1.005 | -11.00 | -91.62% | 9,492 |
| |
 IQO
| Inteliqo Limited | 0.505 | -5.50 | -91.58% | 827 |
| |
 MAX
| MaxRets Ventures Plc | 0.75 | -4.75 | -86.36% | 975 |
| |
 THRU.GB
| Thruvision Group PLC | 3.00 | -14.50 | -82.86% | 3,137 |
| |
 CHAR.GB
| Chariot Limited | 1.40 | -5.60 | -80.00% | 0.00 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.425 | -77.27% | 27,761 |
| |
 JADE.GB
| Jade Road Investments Limited | 0.205 | -0.695 | -77.22% | 0.00 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0093 | -0.0307 | -76.75% | 3,711,985 |
| |
 VID.GB
| Videndum Plc | 82.20 | -227.80 | -73.48% | 5,143 |
| |
 IOM.GB
| Iomart | 32.00 | -88.00 | -73.33% | 6,648 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -2.20 | -73.33% | 42,031 |
| |
 ALBA.GB
| Alba Min | 0.011 | -0.029 | -72.50% | 4,014,241 |
| |
 SFR.GB
| Severfield Plc | 24.00 | -57.00 | -70.37% | 42,982 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.00 | -130.70 | -68.54% | 45,245 |
| |
 NTQ.GB
| Enteq Technologies Plc | 2.15 | -4.60 | -68.15% | 0.00 |
| |
 IGR.GB
| IG Design Group Plc | 62.00 | -125.50 | -66.93% | 13,689 |
| |
 CGNI
| Cardiogeni Plc | 20.00 | -40.00 | -66.67% | 20,306 |
| |
 LFT
| Lift Global Ventures Plc | 0.135 | -0.265 | -66.25% | 48,341 |
| |
 DELT.GB
| Deltic Energy Plc | 3.25 | -6.25 | -65.79% | 0.00 |
| |
 DIS.GB
| Distil plc | 0.0825 | -0.1425 | -63.33% | 0.00 |
| |
 BWAP
| BWA Group plc | 0.175 | -0.29 | -62.37% | 796,294 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -20.00 | -61.54% | 0.00 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.0335 | -60.91% | 1,420,506 |
| |
 VRS.GB
| Versarien Plc | 0.0295 | -0.0455 | -60.67% | 3,042,046 |
| |
 INC
| Incanthera plc | 11.25 | -17.25 | -60.53% | 226,742 |
| |
 RCDO.GB
| Ricardo plc | 215.56 | -309.44 | -58.94% | 6,845 |
| |
 CRU.GB
| Coral Products PLC | 5.25 | -7.25 | -58.00% | 0.00 |
| |
 CIC.GB
| Conygar Investment Company | 31.50 | -41.50 | -56.85% | 9,823 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -6.10 | -56.48% | 89,740 |
| |
 TRCS.GB
| Tracsis Plc | 305.00 | -395.00 | -56.43% | 1,732 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2.35 | -2.90 | -55.24% | 16,931 |
| |
 MUSH
| Oscillate Plc | 0.60 | -0.70 | -53.85% | 748,747 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.175 | -53.85% | 296,549 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.26 | -9.49 | -53.46% | 94,238 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -18.75 | -49.67% | 45,300 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | -7.50 | -48.39% | 36,543 |
| |
 SYS.GB
| SysGroup Plc | 19.00 | -17.50 | -47.95% | 7,744 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1119 | -0.1031 | -47.95% | 6,347,446 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.75 | -5.25 | -47.73% | 45,794 |
| |
 KRS.GB
| Keras Resources Plc | 1.85 | -1.65 | -47.14% | 2,724 |
| |
 CPP.GB
| CPP Group Plc | 85.00 | -75.00 | -46.87% | 44 |
| |
 ITM.GB
| Itm Power | 26.8964 | -23.60 | -46.74% | 158,080 |
| |
 AMC.GB
| Crism Therapeutics Corp | 8.00 | -7.00 | -46.67% | 0.00 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 450.00 | -390.00 | -46.43% | 3,119 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -2.13 | -45.95% | 22,867 |
| |
 MARU
| Marula Mining Plc | 4.00 | -3.38 | -45.76% | 1,415,701 |
| |
 FDM.GB
| FDM Group Holdings plc | 221.00 | -185.00 | -45.57% | 1,162 |
| |
 GCM.GB
| GCM Resources Plc | 1.45 | -1.20 | -45.28% | 60,624 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.20 | -44.44% | 30,175 |
| |
 IQE.GB
| IQE PLC | 13.35 | -10.50 | -44.03% | 123,477 |
| |
 CXS
| ChallengerX plc | 0.225 | -0.175 | -43.75% | 3,306 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.90 | -2.25 | -43.69% | 311,743 |
| |
 FIPP.GB
| Frontier IP Group PLC | 21.4888 | -16.01 | -42.70% | 11,796 |
| |
 CRTA.GB
| Cirata Plc | 19.848 | -14.65 | -42.47% | 16,877 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.95 | -42.22% | 687 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -1.75 | -41.18% | 42,579 |
| |
 HVO.GB
| hVIVO Plc | 17.5155 | -11.73 | -40.12% | 141,419 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 125,439 |
| |
 POS.GB
| Plexus | 6.90 | -4.60 | -40.00% | 27,258 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.05 | -0.70 | -40.00% | 55,747 |
| |
 FLK.GB
| Fletcher King | 30.288 | -19.71 | -39.42% | 801 |
| |
 XAR.GB
| Xaar | 66.72 | -43.28 | -39.35% | 2,235 |
| |
 MBO.GB
| Mobilityone | 1.95 | -1.25 | -39.06% | 6,649 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.10 | -38.46% | 625,257 |
| |
 CAR.GB
| Carclo plc | 23.30 | -14.20 | -37.87% | 44,845 |
| |
 INT
| IntelliAM AI plc | 62.50 | -35.00 | -35.90% | 1,512 |
| |
 XPP.GB
| XP Power Ltd | 927.95 | -497.05 | -34.88% | 458 |
| |
 TPT.GB
| Topps Tiles PLC | 30.00 | -16.00 | -34.78% | 10,408 |
| |
 ADB
| Adnams plc | 1,900.00 | -1,000.00 | -34.48% | 59 |
| |
 ASC.GB
| Asos plc | 285.00 | -145.00 | -33.72% | 3,371 |
| |
 GCON
| Global Connectivity PLC | 1.00 | -0.475 | -32.20% | 411,476 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.85 | -0.40 | -32.00% | 0.00 |
| |
 BZT.GB
| Bezant Resources Plc | 0.019 | -0.0085 | -30.91% | 2,383,337 |
| |
 YOU.GB
| Yougov | 329.40 | -145.60 | -30.65% | 14,808 |
| |
 RNO.GB
| Renold PLC | 39.95 | -17.55 | -30.52% | 36,104 |
| |
 STVG.GB
| Stv Group Plc | 185.00 | -79.00 | -29.92% | 1,288 |
| |
 BVXP.GB
| Bioventix PLC | 2,830.00 | -1,195.00 | -29.69% | 235 |
| |
 ITX.GB
| Itaconix Plc | 119.70 | -50.30 | -29.59% | 998 |
| |
 EVA
| Evrima Plc | 1.45 | -0.60 | -29.27% | 12,438 |
| |
 PHE.GB
| PowerHouse Energy Group Plc | 0.80 | -0.325 | -28.89% | 0.00 |
| |
 MSYS.GB
| Metir Plc | 0.80 | -0.325 | -28.89% | 13,836 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 417.00 | -168.00 | -28.72% | 3,700 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | -0.90 | -28.57% | 188,050 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 533.60 | -207.40 | -27.99% | 491 |
| |
 NXQ.GB
| Nexteq plc | 68.50 | -26.50 | -27.89% | 5,780 |
| |
 RRR.GB
| Red Rock Resources | 0.04 | -0.015 | -27.27% | 0.00 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 KASH
| Kasei Holdings Plc | 9.50 | -3.50 | -26.92% | 2,656 |
| |
 RWA.GB
| Robert Walters PLC | 250.00 | -91.00 | -26.69% | 468 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.055 | -0.02 | -26.67% | 142,559 |
| |
 EDEN.GB
| Eden Research | 3.25 | -1.15 | -26.14% | 80,994 |
| |
 TIA.GB
| Tialis Essential IT Plc | 37.00 | -13.00 | -26.00% | 1,280 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 15.498 | -5.35 | -25.67% | 14,526 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.056 | -0.019 | -25.33% | 8,062,926 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0.90 | -0.30 | -25.00% | 226,428 |
| |
 VLX.GB
| Volex Plc | 258.00 | -84.00 | -24.56% | 7,758 |
| |
 VTU.GB
| Vertu Motors | 52.50 | -17.00 | -24.46% | 18,468 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | -0.06 | -24.00% | 118,966 |
| |
 SUS.GB
| S and U PLC | 1,385.00 | -435.00 | -23.90% | 208 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
