ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stv Group Plc

Stv Group Plc (STVG.GB)

200.00
0.00
(0.00%)
Closed 31 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
200.00
Bid
190.00
Offer
210.00
Volume
151
195.72 Day's Range 200.00
182.00 52 Week Range 296.50
Previous Close
200.00
Open
200.00
Last Trade
151
@
195.72
Last Trade Time
Average Volume (3m)
1,151
Financial Volume
-
VWAP
-

STVG.GB Latest News

STV Group PLC Trading Update

STV Group PLC 09 November 2023 9(th) November 2023 STV Group plc Trading Update -- STV operating profit* expected to be c.GBP20m in 2023, impacted by weak national TV advertising in Q4 and the...

STV Group PLC Director/PDMR Shareholding

STV Group PLC 05 October 2023 STV Group plc Director/PDMR Shareholding Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

STV Group PLC Investor Presentation by Simon Pitts STV Group plc

STV Group PLC 29 September 2023 RNS Friday 29 September Investor Presentation STV GROUP PLC is pleased to announce that Simon Pitts, Chief Executive, will provide a live presentation relating...

STV Group PLC STV Group plc Investor Presentation -- H1 Results

STV Group PLC 22 September 2023 Friday 22 September 2023 STV Group plc Investor Presentation - Half Year Results 2023 STV Group plc (LON:STVG) is pleased to announce that the Company will be...

STV Group PLC Interim Results for 6 months ended 30 June 2023

STV Group PLC 05 September 2023 Press Release 0700 hours, 5 September 2023 STV Group plc Interim Results for the 6 months ended 30 June 2023 Diversification strategy accelerates: revenue from...

STV Group PLC Holding(s) in Company

STV Group PLC 04 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

STV Group PLC Notice of Results

STV Group PLC 25 August 2023 Notice of results 25 August 2023 STV Group plc will publish its half year results for the period ended 30 June 2023 on Tuesday, 5 September 2023. A presentation for...

STV Group PLC Holding(s) in Company

STV Group PLC 21 August 2023 NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) (i) 1a. Identity of the issuer or the STV Group...

STV Group PLC STV Group to present at Shares Investor Evening

STV Group PLC 17 August 2023 17 August 2023 SHARES/AJ BELL'LIVE' INVESTOR EVENING 13 SEPTEMBER 2023 STV Group will be presenting at the Shares and AJ Bell 'LIVE' investor...

STV Group PLC STV Group plc Investor Presentation

STV Group PLC 13 July 2023 13 July 2023 Investor Presentation via Investor Meet Company STV GROUP PLC is pleased to announce that Simon Pitts, Chief Executive, and Lindsay Dixon, Chief Financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100200200195.7200DE
4-25-11.1111111111225225195.72993210.33750464DE
12-37.5-15.7894736842237.5240193.611151211.31252011DE
26-70.5-26.0628465804270.5278.5193.61987230.82560447DE
52105.26315789474190296.51821067231.07261593DE
156-137-40.6528189911337360.54171.5644235.38122164DE
260-198-49.7487437186398447.2171.51191289.78740777DE

STVG.GB - Frequently Asked Questions (FAQ)

What is the current Stv share price?
The current share price of Stv is 200.00p
What is the 1 year trading range for Stv share price?
Stv has traded in the range of 182.00p to 296.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
mrMadMax mrMadMax 3 minutes ago
🤡The real Clow here is just you pal!!!!!🤡
ATMH
100lbStriper 100lbStriper 3 minutes ago
506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg
NLST
janice shell janice shell 3 minutes ago
Wonder what their dei policies are,,,,,,,you could be posting about it there ;)

They seem to be about what they are here:

Building an Inclusive Workplace: Diversity and Inclusion Initiatives in China

https://hrone.com/blog/inclusive-workplace/
WorkinGreen WorkinGreen 3 minutes ago
Tiny SS like this I would be thrilled with anything T5 and under
GBHL
OMOLIVES OMOLIVES 4 minutes ago
More pressure on this issuer now. Better start getting in front of it....already behind.
HMBL
RickNagra RickNagra 4 minutes ago
Oh wow.  Varmit we are headed to the moon.  Please be prepared and we must prepare others for the eventual journey launch trip to the moon and possibly Mars.  They say there is life on Mars.  Probably those people already own GNCC shares.  Not sure how they place the orders though.  Probably use Mar
GNCP
cojoboy cojoboy 5 minutes ago
You woould suc
IGPK
MyBuster1966 MyBuster1966 5 minutes ago
https://x.com/PrincesPats/status/1885016294757457957/photo/1
HMBL
splintered sunlight splintered sunlight 5 minutes ago
The only hope...
CBLO
MyBuster1966 MyBuster1966 6 minutes ago
$YBYRA $HMBL fix your eyes on this patent pending list one of them have already been approved. How many #Blockchain companies can boast of the same? $HMBL is grossly undervalued and picture after
@EuThiago_Moura
the new CEO of $HMBL starts adding hard cash to the balance sheet...
HMBL YBYRA
Tr8dervic Tr8dervic 7 minutes ago
Powerball Winning Numbers
Wed, Jan 29, 2025
8
12
31
33
38
18
Power Play
3x
Estimated Jackpot: $71 Million
Cash Value: $31.7 Million

Next Drawing
Sat, Feb 1, 2025
Estimated Jackpot
$89 M
TenKay TenKay 8 minutes ago
You are not going to see one. It is somewhat recognizable in the Porsche community and was an “extra” in a movie. It has been modified for the track and is on the internet.

I use to instruct HPDE with PCA. As much as I like you guys…there are some nutcases out there that would love
HMBL
FACT-MASTER FACT-MASTER 8 minutes ago
Not sure, decided to stop watching and focus on my work related projects and goals - much more satisfying.

Haven't sold any ESPR, and am the type that will go down with the ship ( if necessary, but hope not).

I only skim through the st board now, however i like the ide
ESPR
Top Penny Top Penny 8 minutes ago
Calling July 2025 .04 or better, putting my reputation on the line. 100% CONFIDENT!!!

https://www.youtube.com/watch?v=koVHN6eO4Xg
PSRU
jglider jglider 9 minutes ago
yes and we started the transition to the next ez trade. By Mon we should be done. Insiders and major contributors know what it is. Let market whipsaw all it wants.
TightCoil TightCoil 10 minutes ago
No, I like your posts, so does my dog...just kiddin' - I love your posts, but i hate X
FNMA
beholder_23 beholder_23 11 minutes ago
Nobody will pay $20 for this stock. If this company somehow manages to uplist to the NASDAQ it will be shorted into oblivion. This is an easily recognizable scam.

$BLTH has no money, no offices, no employees, no IT infrastructure, no DLE facilities, no engineers with experience in the
BLTH
layton layton 11 minutes ago
Nobody should ever complain about losing money on Pink Sheets...
PSRU
unlimitedgains4 unlimitedgains4 12 minutes ago
Exciting times but it's not a real product from humbl it's fugazi 🫣😂
HMBL
Royal Dude Royal Dude 12 minutes ago
P' = $10,000 Series OO
U's = 130 bil ÷ 1.2 bil = 108 per share in Series A
Sure wish they would tell us so we would not have to guess
COOP
RobotDroid RobotDroid 13 minutes ago
Yeah, try Carolyn. https://apnews.com/article/caroline-robert-kennedy-trump-health-secretary-f01f58305eac53560e31c51aaee5f171
NWBO
Jimmy Joe Jimmy Joe 13 minutes ago
If your smart enough to go back and look at my posts regarding Dr Lowensrein you’ll see you don’t know what your talking about as usual

Bubbles, go back and read my post. I posted Dr Lowonbrains, not Dr Lowenstein genius.

Thanks for the belly laugh liar~!
ELTP

Your Recent History

Delayed Upgrade Clock