ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stv Group Plc

Stv Group Plc (STVG.GB)

185.00
0.00
( 0.00% )
Updated: 17:21:23
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
185.00
Bid
175.00
Offer
195.00
Volume
0.00
185.00 Day's Range 185.00
180.09 52 Week Range 296.50
Previous Close
185.00
Open
185.00
Last Trade
Last Trade Time
-
Average Volume (3m)
1,355
Financial Volume
-
VWAP
-

STVG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-5.12820512821195195180.092721188.89415656DE
4-15-7.5200200180.092380193.64783111DE
12-40-17.7777777778225226.62180.091355198.64544175DE
26-76-29.1187739464261269180.091295214.21683616DE
52-8.5-4.39276485788193.5296.5180.091181226.66511775DE
156-122-39.7394136808307339.31171.5714230.77478742DE
260-206-52.6854219949391395.12171.51193280.99483494DE

STVG.GB - Frequently Asked Questions (FAQ)

What is the current Stv share price?
The current share price of Stv is 185.00p
What is the 1 year trading range for Stv share price?
Stv has traded in the range of 180.09p to 296.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANIC.GBAgronomics Limited
 7.50
(8.70%)
41.68k
OPTI.GBOptiBiotix Health plc
 19.00
(5.56%)
526
SFR.GBSeverfield Plc
 22.478
(4.55%)
42.98k
PBXProbiotix Health Plc
 11.90
(3.48%)
4.17k
CDGP.GBChapel Down Group Plc
 39.80
(3.38%)
2.24k
HUI.GBHydrogen Utopia International Plc
 2.15
(-14.00%)
107.81k
BMY.GBBloomsbury Publishing PLC
 582.59
(-9.82%)
905
MUSHOscillate Plc
 0.452
(-9.60%)
61k
BOR.GBBorders & Southern Petroleum
 5.05
(-8.18%)
38.19k
RM.GBRM plc
 100.20
(-6.36%)
4k
ORCP.GBOracle Power Plc
 0.016
(0.00%)
10.44M
CRCL.GBCorcel Plc
 0.1745
(-3.06%)
1.72M
MARUMarula Mining Plc
 4.172
(1.14%)
479.31k
HUI.GBHydrogen Utopia International Plc
 2.15
(-14.00%)
107.81k
EEE.GBEmpire Metals Limited
 10.00
(1.52%)
76.23k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 4 minutes ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 4 minutes ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
Big Brother Big Brother 6 minutes ago
Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.
LGCP
SkeBallLarry SkeBallLarry 7 minutes ago
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
SkeBallLarry SkeBallLarry 8 minutes ago
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
SkeBallLarry SkeBallLarry 8 minutes ago
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
SkeBallLarry SkeBallLarry 8 minutes ago
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
Yachts Yachts 10 minutes ago
I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that
SDRC
SkeBallLarry SkeBallLarry 14 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 15 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 15 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 15 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 17 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
elks elks 18 minutes ago
Yea 10 cent pass should be a given here. Gvsi
GVSI
elks elks 24 minutes ago
Give me. 10. GV.
GV
Seminole Red Seminole Red 26 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481480719_987512600144418_2190393473355075201_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EBBGizwR9WgQ7kNvgFgaVah&_nc_oc=AdiGAltt3RReq6HTCuijQmYlSDgZPtmAgDbgsZO-4kppXvDaDLBo7dcCTVBLo8rGcPhz5aLGeXmDPKsdQ0T9ZxGy&_nc_zt=23&_nc_ht=scontent-mia3-3.x
PJ3000 PJ3000 28 minutes ago
$104m annual sales reported March 2025, and $2m daily sales reported in Sep 2024, ca. 180 days before. At the same time it's 1650% growth, even 1700. Please tell me this is not cherry-picking and not a platform.

https://www.globenewswire.com/news-release/2025/03/03/3035792/0/en/Olived
OLVI
SilkRoad SilkRoad 28 minutes ago
The longer we go into 2025 with no production update the more it feels like Groundhog Day all over again. Let’s get moving KBLB!
https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg
KBLB
againstallodds againstallodds 32 minutes ago
No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rcmnhIMG_0326.jpeg
NBRI
havnagoodtime havnagoodtime 36 minutes ago
You could request a review, if you want.
HMBL
sam1933 sam1933 38 minutes ago
Neuron Goes Live on Hedera to Prevent Aerial Disasters
[pre]After a tragic plane-helicopter collision killed 67,
aviation safety is in focus.[/pre]

https://www.altcoinbuzz.io/cryptocurrency-news/neuron-goes-live-on-hedera-to-prevent-aerial-disasters/
HBARUSD
sam1933 sam1933 44 minutes ago
Hedera: A Fit For All Narratives
https://i.redd.it/phvz36igctce1.jpeg
HBARUSD
Seminole Red Seminole Red 49 minutes ago
you guys put up some good ones always.
Seminole Red Seminole Red 52 minutes ago
sure are alot of WD's this week