Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 220.00 | Low High |
|||||
Day Low | 216.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stv Group Plc | STVG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.50 | 0.69% | 220.00 | 22:57:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
216.50 | 216.50 | 220.00 | 220.00 | 218.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 171.50 - 256.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 220.00p | GBX |
Stv News
Date | Time | Source | News Article |
---|---|---|---|
09/11/2023 | 18:00 | UK Regulatory | STV Group PLC Trading Update |
01/11/2023 | 19:00 | RNS Non-Regulatory | STV Group PLC STV Studios signs US series development deal |
06/10/2023 | 01:57 | UK Regulatory | STV Group PLC Director/PDMR Shareholding |
29/9/2023 | 18:29 | UK Regulatory | STV Group PLC Investor Presentation by Simon Pitts STV Group.. |
22/9/2023 | 18:44 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation -- H1.. |
05/9/2023 | 16:00 | UK Regulatory | STV Group PLC Interim Results for 6 months ended 30 June.. |
04/9/2023 | 20:19 | UK Regulatory | STV Group PLC Holding(s) in Company |
25/8/2023 | 21:16 | UK Regulatory | STV Group PLC Notice of Results |
22/8/2023 | 00:58 | UK Regulatory | STV Group PLC Holding(s) in Company |
17/8/2023 | 20:54 | UK Regulatory | STV Group PLC STV Group to present at Shares Investor.. |
13/7/2023 | 18:45 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation |
06/7/2023 | 16:00 | UK Regulatory | STV Group PLC Acquisition of Greenbird Media for GBP21.4.. |
Historical STVG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 229.00 | 235.00 | 216.50 | 225.59 | 4,406 | -9.00 | -3.93% |
1 Month | 233.50 | 256.50 | 216.50 | 231.11 | 3,042 | -13.50 | -5.78% |
3 Months | 190.00 | 256.50 | 182.00 | 221.06 | 3,732 | 30.00 | 15.79% |
6 Months | 189.00 | 256.50 | 175.00 | 213.74 | 3,040 | 31.00 | 16.40% |
1 Year | 241.50 | 256.50 | 171.50 | 211.80 | 2,495 | -21.50 | -8.90% |
3 Years | 342.00 | 378.00 | 171.50 | 281.73 | 2,585 | -122.00 | -35.67% |
5 Years | 372.00 | 453.97 | 171.50 | 307.90 | 2,967 | -152.00 | -40.86% |