Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stv Group Plc | STVG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.50 | 1.89% | 242.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 242.00 | 242.00 | 242.00 | 242.00 | 237.50 |
STVG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 242.00 | 220.00 | 238.42 | 4,119 | 22.00 | 10.00% |
| 1 Month | 233.50 | 248.00 | 216.50 | 232.44 | 3,282 | 8.50 | 3.64% |
| 3 Months | 190.00 | 256.50 | 182.00 | 224.39 | 3,822 | 52.00 | 27.37% |
| 6 Months | 189.00 | 256.50 | 175.00 | 217.72 | 3,074 | 53.00 | 28.04% |
| 1 Year | 241.50 | 256.50 | 171.50 | 214.10 | 2,583 | 0.50 | 0.21% |
| 3 Years | 342.00 | 378.00 | 171.50 | 279.67 | 2,626 | -100.00 | -29.24% |
| 5 Years | 377.50 | 453.97 | 171.50 | 306.80 | 2,981 | -135.50 | -35.89% |
STVG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 242.00 | 2.00 | 0.83% | 242.00 | 242.00 | 242.00 | 0.00 |
| 03 May 2024 | 240.00 | -1.00 | -0.41% | 242.00 | 242.00 | 237.50 | 5,760 |
| 02 May 2024 | 241.00 | 2.50 | 1.05% | 237.50 | 242.00 | 237.50 | 1,161 |
| 01 May 2024 | 238.50 | 4.00 | 1.71% | 230.50 | 238.50 | 230.50 | 6,348 |
| 30 Apr 2024 | 234.50 | 14.50 | 6.59% | 220.00 | 234.50 | 220.00 | 3,207 |
| 27 Apr 2024 | 220.00 | 2.50 | 1.15% | 216.50 | 220.00 | 216.50 | 0.00 |
| 26 Apr 2024 | 217.50 | -16.00 | -6.85% | 230.50 | 231.50 | 216.50 | 6,797 |
| 25 Apr 2024 | 233.50 | 3.00 | 1.30% | 233.50 | 234.57 | 230.50 | 607 |
| 24 Apr 2024 | 230.50 | 1.50 | 0.66% | 229.00 | 234.13 | 229.00 | 2,575 |
| 23 Apr 2024 | 229.00 | -1.50 | -0.65% | 229.00 | 230.50 | 229.00 | 0.00 |
| 20 Apr 2024 | 230.50 | -1.00 | -0.43% | 229.00 | 235.00 | 229.00 | 7,646 |
| 19 Apr 2024 | 231.50 | -3.00 | -1.28% | 231.50 | 233.15 | 230.95 | 2,155 |
| 18 Apr 2024 | 234.50 | -1.00 | -0.42% | 234.50 | 237.47 | 233.50 | 3,263 |
| 17 Apr 2024 | 235.50 | 1.00 | 0.43% | 234.50 | 237.50 | 233.50 | 3,278 |
| 16 Apr 2024 | 234.50 | 0.00 | 0.00% | 234.50 | 238.50 | 230.50 | 0.00 |
| 13 Apr 2024 | 234.50 | -1.00 | -0.42% | 234.50 | 234.50 | 233.50 | 0.00 |
| 12 Apr 2024 | 235.50 | -1.00 | -0.42% | 234.50 | 236.50 | 233.50 | 509 |
| 11 Apr 2024 | 236.50 | 2.00 | 0.85% | 234.50 | 237.50 | 234.50 | 0.00 |
| 10 Apr 2024 | 234.50 | -1.00 | -0.42% | 240.00 | 248.00 | 234.50 | 2,133 |
| 09 Apr 2024 | 235.50 | 4.00 | 1.73% | 233.50 | 237.50 | 233.50 | 505 |
| 06 Apr 2024 | 231.50 | -5.00 | -2.11% | 235.50 | 235.50 | 231.50 | 0.00 |
| 05 Apr 2024 | 236.50 | -2.00 | -0.84% | 236.50 | 236.50 | 236.50 | 0.00 |
