We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHNJ
| Rogue Baron Plc | 0.35 | -0.35 | -50.00% | 36,417 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 6,125,430 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.175 | -30.43% | 116,789 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | -3.75 | -27.27% | 0.00 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 583,425 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 25.01 | -6.49 | -20.60% | 0.00 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -2.50 | -20.00% | 0.00 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 116,805 |
| |
 OMI.GB
| Orosur Mining Inc | 6.62 | -1.63 | -19.76% | 201,775 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 0.00 |
| |
 VSA
| VSA Capital Group plc |  | 5.00 | -1.00 | -16.67% | 0.00 |
|
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 0.00 |
| |
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 0.00 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 4.00 | -0.75 | -15.79% | 0.00 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -1.25 | -15.62% | 147,500 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -1.00 | -15.38% | 0.00 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.05 | -14.29% | 0.00 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | -0.05 | -14.29% | 322,581 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.30 | -0.70 | -14.00% | 1,500 |
| |
 UNX
| Unigel Group plc | 87.50 | -12.50 | -12.50% | 0.00 |
| |
 ORCP.GB
| Oracle Power Plc | 0.022 | -0.003 | -12.00% | 5,506,860 |
| |
 DIS.GB
| Distil plc | 0.115 | -0.015 | -11.54% | 0.00 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.30 | -1.20 | -11.43% | 10,000 |
| |
 COIN
| Coinsilium Group Limited | 3.55 | -0.45 | -11.25% | 784,176 |
| |
 GLR.GB
| Galileo Resources Plc | 0.8508 | -0.0992 | -10.44% | 0.00 |
| |
 CIC.GB
| Conygar Investment Company | 43.50 | -5.00 | -10.31% | 11,525 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.50 | -9.57% | 0.00 |
| |
 N4P.GB
| N4 Pharma Plc | 0.50 | -0.05 | -9.09% | 0.00 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0182 | -0.0018 | -9.00% | 2,323,530 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.125 | -8.33% | 0.00 |
| |
 WINE.GB
| Naked Wines Plc | 45.50 | -4.00 | -8.08% | 0.00 |
| |
 CARR.GB
| Carrs Group Plc | 114.00 | -10.00 | -8.06% | 615 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17.07 | -1.43 | -7.73% | 3,426 |
| |
 AMC.GB
| Crism Therapeutics Corp | 12.00 | -1.00 | -7.69% | 0.00 |
| |
 CRTA.GB
| Cirata Plc | 24.50 | -2.00 | -7.55% | 34,913 |
| |
 AIEA.GB
| Airea PLC | 18.50 | -1.50 | -7.50% | 4,902 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 9,631 |
| |
 OBE
| Oberon Investments Group Plc | 3.85 | -0.30 | -7.23% | 337,500 |
| |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 82,463 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 0.00 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.10 | -7.14% | 0.00 |
| |
 HEV
| Helium Ventures PLC | 3.25 | -0.25 | -7.14% | 0.00 |
| |
 VID.GB
| Videndum Plc | 153.60 | -11.40 | -6.91% | 2,035 |
| |
 CAU.GB
| Centaur Media PLC | 22.81 | -1.69 | -6.90% | 100,000 |
| |
 FIPP.GB
| Frontier IP Group PLC | 27.00 | -2.00 | -6.90% | 14,751 |
| |
 TAN.GB
| Tanfield Group plc | 3.50 | -0.25 | -6.67% | 2,019 |
| |
 RM.GB
| RM plc | 102.50 | -7.00 | -6.39% | 11,600 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.75 | -0.05 | -6.25% | 0.00 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.01 | -6.25% | 0.00 |
| |
 CRCL.GB
| Corcel Plc | 0.1501 | -0.0099 | -6.19% | 1,144,553 |
| |
 VLX.GB
| Volex Plc | 258.50 | -16.50 | -6.00% | 5,007 |
| |
 STAF.GB
| Staffline Group Plc | 22.1052 | -1.39 | -5.94% | 2,278 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 8.00 | -0.50 | -5.88% | 35,633 |
| |
 VTU.GB
| Vertu Motors | 58.96 | -3.54 | -5.66% | 4,405 |
| |
 MPE.GB
| MP Evans Group PLC | 945.64 | -54.36 | -5.44% | 73 |
| |
 MARU
| Marula Mining Plc | 4.50 | -0.25 | -5.26% | 841,322 |
| |
 VRS.GB
| Versarien Plc | 0.038 | -0.002 | -5.00% | 5,199,748 |
| |
 TPT.GB
| Topps Tiles PLC | 38.00 | -2.00 | -5.00% | 3,500 |
| |
 SYS.GB
| SysGroup Plc | 20.00 | -1.00 | -4.76% | 3,416 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 640.00 | -30.00 | -4.48% | 636 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.75 | -0.125 | -4.35% | 35,346 |
| |
 COST.GB
| Costain Group PLC | 107.00 | -4.50 | -4.04% | 11,176 |
| |
 ENT.GB
| Entain PLC | 678.50 | -28.50 | -4.03% | 0.00 |
| |
 HVO.GB
| hVIVO Plc | 19.235 | -0.765 | -3.82% | 72,721 |
| |
 TRCS.GB
| Tracsis Plc | 510.00 | -20.00 | -3.77% | 614 |
| |
 TOM.GB
| Tomco Energy Plc | 0.065 | -0.0025 | -3.70% | 211,894 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -25.00 | -3.68% | 0.00 |
| |
 CVSG.GB
| CVS Group Plc | 835.00 | -30.00 | -3.47% | 2,650 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.005 | -3.33% | 0.00 |
| |
 DXSP
| DXS International Plc | 1.50 | -0.05 | -3.23% | 15,000 |
| |
 WWW
| SuperSeed Capital Limited | 75.00 | -2.50 | -3.23% | 0.00 |
| |
 ROAD.GB
| Roadside Real Estate plc | 30.00 | -1.00 | -3.23% | 14,834 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -5.00 | -3.23% | 500 |
| |
 HLCL.GB
| Helical Plc | 177.20 | -5.80 | -3.17% | 975 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 674.80 | -21.20 | -3.05% | 6,618 |
| |
 PGH.GB
| Personal Group Holdings PLC | 184.30 | -5.70 | -3.00% | 820 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -25.00 | -2.94% | 0.00 |
| |
 RCH.GB
| Reach plc | 84.00 | -2.50 | -2.89% | 8,621 |
| |
 TRT.GB
| Transense Technologies plc | 172.50 | -5.00 | -2.82% | 0.00 |
| |
 AET.GB
| Afentra Plc | 45.3844 | -1.32 | -2.82% | 66,739 |
| |
 SREI.GB
| Invista Fnd Tst | 50.786 | -1.46 | -2.80% | 21,291 |
| |
 MCAP
| Macaulay Capital PLC | 17.50 | -0.50 | -2.78% | 0.00 |
| |
 IOM.GB
| Iomart | 73.45 | -2.05 | -2.72% | 2,832 |
| |
 ADB
| Adnams plc | 1,900.00 | -50.00 | -2.56% | 25 |
| |
 BVXP.GB
| Bioventix PLC | 3,268.00 | -82.00 | -2.45% | 190 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | -2.50 | -2.44% | 17,286 |
| |
 BRK.GB
| Brooks | 1,610.00 | -40.00 | -2.42% | 787 |
| |
 TFW.GB
| Thorpe (FW) | 309.00 | -7.50 | -2.37% | 0.00 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 108.00 | -2.50 | -2.26% | 2,692 |
| |
 BZT.GB
| Bezant Resources Plc | 0.023 | -0.0005 | -2.13% | 0.00 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | -2.00 | -2.12% | 0.00 |
| |
 PHP.GB
| Primary Health Prop | 92.05 | -1.95 | -2.07% | 0.00 |
| |
 TRI.GB
| Trifast PLC | 85.70 | -1.80 | -2.06% | 0.00 |
| |
 XAR.GB
| Xaar | 71.596 | -1.40 | -1.92% | 3,487 |
| |
 SHEP
| Shepherd Neame Limited | 493.50 | -9.50 | -1.89% | 2,866 |
| |
 XPP.GB
| XP Power Ltd | 1,344.10 | -25.90 | -1.89% | 1,174 |
| |
 IDOX.GB
| IDOX PLC | 62.30 | -1.10 | -1.74% | 0.00 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 507.34 | -7.66 | -1.49% | 2,611 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
