We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2.304 | -1.45 | -38.56% | 30,000 |
| |
 IOM.GB
| Iomart | 47.50 | -20.50 | -30.15% | 4,575 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | -0.45 | -28.12% | 40,500 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 SDY.GB
| Speedy Hire PLC | 19.50 | -7.00 | -26.42% | 465,792 |
| |
 INC
| Incanthera plc | 5.35 | -1.90 | -26.21% | 166,423 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | -3.50 | -25.93% | 0.00 |
| |
 CGNI
| Cardiogeni Plc | 45.00 | -15.00 | -25.00% | 5,130 |
| |
 UNX
| Unigel Group plc | 87.50 | -25.00 | -22.22% | 0.00 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 152,486 |
| |
 KR1
| KR1 Plc | 45.00 | -10.50 | -18.92% | 172,666 |
| |
 IMM.GB
| Immupharma Plc | 4.60 | -1.05 | -18.58% | 604,361 |
| |
 PHE.GB
| PowerHouse Energy Group Plc | 0.875 | -0.175 | -16.67% | 0.00 |
| |
 MTC.GB
| Mothercare PLC | 4.00 | -0.80 | -16.67% | 11,770 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 0.00 |
| |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 0.00 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.50 | -16.67% | 36,640 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 0.00 |
| |
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 0.00 |
| |
 ITX.GB
| Itaconix Plc | 130.00 | -25.00 | -16.13% | 1,083 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -1.00 | -15.38% | 0.00 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.05 | -14.29% | 0.00 |
| |
 CRTA.GB
| Cirata Plc | 19.7596 | -3.24 | -14.09% | 2,675 |
| |
 KRS.GB
| Keras Resources Plc | 1.85 | -0.30 | -13.95% | 97 |
| |
 DIS.GB
| Distil plc | 0.0775 | -0.0125 | -13.89% | 0.00 |
| |
 RCDO.GB
| Ricardo plc | 224.62 | -35.38 | -13.61% | 36,569 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.825 | -0.125 | -13.16% | 23,670 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.35 | -0.20 | -12.90% | 10,000 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -95.00 | -12.67% | 8 |
| |
 PRES.GB
| Pressure Technologies Plc | 34.50 | -5.00 | -12.66% | 0.00 |
| |
 CHAR.GB
| Chariot Limited | 1.75 | -0.25 | -12.50% | 0.00 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0614 | -0.0086 | -12.29% | 4,308,998 |
| |
 INQO
| Inqo Investments Limited | 56.00 | -7.00 | -11.11% | 0.00 |
| |
 AXS.GB
| Accsys Technologies Plc | 40.00 | -5.00 | -11.11% | 0.00 |
| |
 RCN.GB
| Redcentric PLC | 114.825 | -14.18 | -10.99% | 1,496 |
| |
 DELT.GB
| Deltic Energy Plc | 4.25 | -0.50 | -10.53% | 0.00 |
| |
 VRS.GB
| Versarien Plc | 0.0358 | -0.0042 | -10.50% | 4,979,578 |
| |
 MHC.GB
| MyHealthChecked Plc | 17.50 | -2.00 | -10.26% | 0.00 |
| |
 CAU.GB
| Centaur Media PLC | 26.50 | -3.00 | -10.17% | 0.00 |
| |
 EEE.GB
| Empire Metals Limited | 8.50 | -0.95 | -10.05% | 533,196 |
| |
 ADB
| Adnams plc | 1,800.00 | -200.00 | -10.00% | 28 |
| |
 AMC.GB
| Crism Therapeutics Corp | 9.00 | -1.00 | -10.00% | 0.00 |
| |
 RRR.GB
| Red Rock Resources | 0.045 | -0.005 | -10.00% | 0.00 |
| |
 HEAD.GB
| Headlam Group Plc | 127.00 | -14.00 | -9.93% | 0.00 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.50 | -9.57% | 0.00 |
| |
 IGR.GB
| IG Design Group Plc | 59.70 | -6.30 | -9.55% | 3,855 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | -0.35 | -9.33% | 94,538 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 10.00 | -1.00 | -9.09% | 1,062 |
| |
 ASC.GB
| Asos plc | 400.00 | -40.00 | -9.09% | 66 |
| |
 VLX.GB
| Volex Plc | 266.50 | -26.00 | -8.89% | 3,060 |
| |
 HVO.GB
| hVIVO Plc | 17.77 | -1.73 | -8.87% | 104,601 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.575 | -0.15 | -8.70% | 32,459 |
| |
 FOUR.GB
| 4imprint Group PLC | 5,630.00 | -535.00 | -8.68% | 171 |
| |
 VTU.GB
| Vertu Motors | 50.6903 | -4.81 | -8.67% | 48,798 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.55 | -0.05 | -8.33% | 0.00 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | -0.025 | -7.69% | 0.00 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.20 | -0.10 | -7.69% | 0.00 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.62 | -0.63 | -7.64% | 102,176 |
| |
 ENW.GB
| Enwell Energy Plc | 18.50 | -1.50 | -7.50% | 116 |
| |
 BVXP.GB
| Bioventix PLC | 2,961.00 | -239.00 | -7.47% | 326 |
| |
 CRU.GB
| Coral Products PLC | 6.25 | -0.50 | -7.41% | 0.00 |
| |
 TRI.GB
| Trifast PLC | 77.40 | -6.10 | -7.31% | 1,768 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.04 | -0.71 | -7.28% | 90,544 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.10 | -7.14% | 0.00 |
| |
 HEV
| Helium Ventures PLC | 3.25 | -0.25 | -7.14% | 0.00 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 656.18 | -49.82 | -7.06% | 1,925 |
| |
 TAN.GB
| Tanfield Group plc | 3.50 | -0.25 | -6.67% | 0.00 |
| |
 FIPP.GB
| Frontier IP Group PLC | 23.3755 | -1.62 | -6.50% | 10,506 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.145 | -0.01 | -6.45% | 5,049,894 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.22 | -0.28 | -6.22% | 30,474 |
| |
 XPP.GB
| XP Power Ltd | 1,210.00 | -80.00 | -6.20% | 434 |
| |
 STAR.GB
| Clear Skies Energy Plc | 7.75 | -0.50 | -6.06% | 0.00 |
| |
 EDEN.GB
| Eden Research | 3.812 | -0.238 | -5.88% | 160,187 |
| |
 VP.GB
| VP PLC | 598.25 | -36.75 | -5.79% | 136 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.125 | -0.375 | -5.77% | 76,179 |
| |
 CRCL.GB
| Corcel Plc | 0.17 | -0.01 | -5.56% | 0.00 |
| |
 BRK.GB
| Brooks | 1,445.85 | -84.15 | -5.50% | 3,160 |
| |
 EVOK.GB
| Evoke PLC | 69.00 | -4.00 | -5.48% | 39,725 |
| |
 CRW.GB
| Craneware Plc | 1,879.60 | -105.40 | -5.31% | 1,476 |
| |
 SREI.GB
| Invista Fnd Tst | 49.503 | -2.75 | -5.26% | 11,879 |
| |
 CPP.GB
| CPP Group Plc | 90.00 | -5.00 | -5.26% | 0.00 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.00 | -0.50 | -5.26% | 8,491 |
| |
 RCH.GB
| Reach plc | 85.50 | -4.50 | -5.00% | 7,221 |
| |
 TRT.GB
| Transense Technologies plc | 142.50 | -7.50 | -5.00% | 1,209 |
| |
 MSI.GB
| MS International PLC | 955.00 | -50.00 | -4.98% | 726 |
| |
 OPTI.GB
| OptiBiotix Health plc | 15.69 | -0.81 | -4.91% | 8,987 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -0.125 | -4.76% | 17,304 |
| |
 BMS.GB
| Braemar Plc | 257.38 | -12.62 | -4.67% | 2,675 |
| |
 SQZ.GB
| Serica Energy PLC | 137.50 | -6.50 | -4.51% | 52,515 |
| |
 MBO.GB
| Mobilityone | 2.15 | -0.10 | -4.44% | 111,840 |
| |
 NANO.GB
| Nanoco | 11.50 | -0.50 | -4.17% | 26,864 |
| |
 XAR.GB
| Xaar | 76.72 | -3.28 | -4.10% | 2,000 |
| |
 VID.GB
| Videndum Plc | 95.95 | -4.05 | -4.05% | 6,012 |
| |
 HILS.GB
| Hill & Smith Plc | 1,910.00 | -77.28 | -3.89% | 52 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 530.00 | -20.00 | -3.64% | 0.00 |
| |
 OXB.GB
| Oxford Biomedica | 397.00 | -15.00 | -3.64% | 0.00 |
| |
 AIEA.GB
| Airea PLC | 27.50 | -1.00 | -3.51% | 0.00 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.70 | -0.025 | -3.45% | 0.00 |
| |
 LSL.GB
| LSL Property Services Plc | 287.50 | -10.00 | -3.36% | 1,571 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
