Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 4.0024 | Low High |
|||||
| Day Low | 3.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tanfield Group plc | TAN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.50 | 4.0024 | 4.00 | 4.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 2.505 - 4.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:52:19 | 200 | 4.0024p | GBX |
Tanfield News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/11/2023 | 00:01 | UK Regulatory | Tanfield Group PLC Snorkel Investment Update |
| 17/8/2023 | 16:00 | UK Regulatory | Tanfield Group PLC Snorkel Investment Update |
| 24/7/2023 | 16:00 | UK Regulatory | Tanfield Group PLC Interim Results for the six-months to 30.. |
| 02/6/2023 | 16:00 | UK Regulatory | Tanfield Group PLC Result of AGM |
| 18/5/2023 | 16:00 | UK Regulatory | Tanfield Group PLC Snorkel Investment Update |
Historical TAN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.003 | 3.50 | 4.00 | 4,531 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.50 | 3.50 | 4.00 | 7,058 | 0.00 | 0.00% |
| 3 Months | 3.75 | 4.50 | 3.0792 | 3.87 | 11,618 | 0.25 | 6.67% |
| 6 Months | 4.00 | 4.50 | 3.0792 | 3.86 | 12,571 | 0.00 | 0.00% |
| 1 Year | 3.40 | 4.50 | 2.505 | 3.81 | 9,805 | 0.60 | 17.65% |
| 3 Years | 2.79 | 4.50 | 1.50 | 3.08 | 11,641 | 1.21 | 43.37% |
| 5 Years | 5.00 | 7.00 | 1.44 | 2.96 | 17,241 | -1.00 | -20.00% |
