Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pressure Technologies Plc | PRES.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.50 | 37.50 | 37.50 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 0 | 0.00 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 37.50p | GBX |
Pressure Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/11/2023 | 18:00 | UK Regulatory | Pressure Technologies PLC Debt Refinancing and Grant of.. |
| 24/10/2023 | 17:05 | UK Regulatory | Pressure Technologies PLC Debt Refinancing - Agreement in.. |
| 09/10/2023 | 19:28 | UK Regulatory | Pressure Technologies PLC Holding(s) in Company |
| 06/10/2023 | 01:56 | UK Regulatory | Pressure Technologies PLC Holding(s) in Company |
| 06/10/2023 | 01:52 | UK Regulatory | Pressure Technologies PLC Holding(s) in Company |
| 06/10/2023 | 00:38 | UK Regulatory | Pressure Technologies PLC Holding(s) in Company |
| 05/10/2023 | 01:10 | UK Regulatory | Pressure Technologies PLC Holding(s) in Company |
| 03/10/2023 | 17:00 | UK Regulatory | Pressure Technologies PLC Post-Close Update |
| 11/8/2023 | 23:24 | UK Regulatory | Pressure Technologies PLC Holding(s) in Company |
| 27/6/2023 | 16:00 | UK Regulatory | Pressure Technologies PLC 2023 Interim Results |
| 13/6/2023 | 20:40 | UK Regulatory | Pressure Technologies PLC Result of General Meeting |
| 26/5/2023 | 21:02 | UK Regulatory | Pressure Technologies PLC Holding(s) in Company |
Historical PRES.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
