ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

39.50
0.00
(0.00%)
Closed 02 February 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.50
Bid
37.00
Offer
42.00
Volume
0.00
39.50 Day's Range 39.50
20.50 52 Week Range 44.50
Previous Close
39.50
Open
39.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PRES.GB Latest News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1514.492753623234.539.534.500DE
4-1-2.4691358024740.540.534.500DE
1238.2191780821936.540.534.500DE
26721.538461538532.540.520.500DE
52929.508196721330.544.520.500DE
156-33.5-45.89041095897310020.500DE
260-95.5-70.740740740713514520.500DE

PRES.GB - Frequently Asked Questions (FAQ)

What is the current Pressure Technologies share price?
The current share price of Pressure Technologies is 39.50p
What is the 1 year trading range for Pressure Technologies share price?
Pressure Technologies has traded in the range of 20.50p to 44.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
janice shell janice shell 50 seconds ago
Well, I think we're gonna see a lot of things tested in the near future.
oldstocks oldstocks 1 minute ago
L@@k at this X formerly Twitter

https://x.com/MTi_mingothings/status/1884953630824145061?mx=2

OneMind Technologies is peeking 👀 out of the darkness

This is just the start of good things to come.
AFFU
blackhawks blackhawks 1 minute ago
Except nothing he's done is considered incompetent, much less wrong, by the cabinet as is and as it will shortly be.
Readyam Readyam 2 minutes ago
… when you say smashing, is that a British colloquialism for pretty good right?!
RSPI
janice shell janice shell 2 minutes ago
Yep, I remember that, too. Someone should ask him about it.
MasterBlastr MasterBlastr 2 minutes ago
DK Free Contest AT&T Pebble Beach R4 Showdown is open! Public is invited!

https://www.draftkings.com/draft/contest/173703344
janice shell janice shell 2 minutes ago
Yes, it is like that. But as for Trump, yes, he wants money. But I think he's reduced to something he's never before so entirely been: obsessed, like a four year old, with getting his way at all costs.

If he takes that too far, it really will be the end of him.
vuletini vuletini 3 minutes ago
You are the only one here talking about Trump token...
SHIBUSD
Zorax Zorax 3 minutes ago
But what can they try him for? And if there is something, who's going to do it? Africa? Won't be anyone in our government.
And why hasn't it been done yet? mushbrain has done just about everything illegally but there he sits.
janice shell janice shell 4 minutes ago
Maybe. I would welcome that too.
Bass9588 Bass9588 4 minutes ago
And even more unfortunate is your typing fingers haven't gotten carpel tunnel. You're seriously one of the most obnoxious people I've never met, I see no reason why you even participate here, literally everyone hates to read your bitter basement dweller opinions but you just keep hoping someone will
NXPL
Investor082 Investor082 5 minutes ago
It’s all a question of what percentage folks sell at UK approval spike. Some may sell 100%, others 80-90%, and so on.
NWBO
janice shell janice shell 6 minutes ago
He's incompetent. Time for the 25th Amendment.
Zorax Zorax 6 minutes ago
Isn't this one of things he's not supposed to without congress? Obviously miller doesn't think the constitution applies to him and this administration.
Bad thing is if any of this gets to the scrotum court then it really won't apply, they will pass everything through.
crazy horse 0 crazy horse 0 6 minutes ago
WHAT?????

Roger Stone re: DeSantis https://x.com/RogerJStoneJr/status/1885711981891465728
arizona1 arizona1 7 minutes ago
So weird. I perfectly remember him telling us that Isis was dead!

Trump pulling all U.S. troops from Syria, declaring ISIS defeated
https://www.pbs.org/newshour/world/trump-pulling-all-u-s-troops-from-syria-declaring-isis-defeated
NASDAQ2020 NASDAQ2020 7 minutes ago
API from India and USa
API
Jimmy Joe Jimmy Joe 7 minutes ago
When will the longs comprehend who is taking this stock down?


Already know, just like to fire back every once in a while. "Rat" is a very poor choice even for a basher. This 🤡👜 is
much like Dr Lowonbrains (who was a working for Purdue). Same sort of age
ELTP
gitreal gitreal 8 minutes ago
Sunnyland says will be over the required $4pps by then

LOL, Sunny says a lot of stupid things.
SDRC
XMaster2023 XMaster2023 8 minutes ago
You move on. I’ve been here for years and fully intend on being invested in NWBO for many years more.
NWBO
Guido2 Guido2 8 minutes ago
I hope so. Thanks for sharing. But, I honestly think that we need someone like Snowden to make it public. $45 billion was taken during the first Trump Administration. If they make the Obama $256 billion public, I don't see how they can hide what was taken after he was gone.
FNMA
Flobewan Flobewan 8 minutes ago
At least you got to work on your taxes. Marc had me slaving away in the kitchen and cleaning the bathroom most of the day. Got our property tax bill today, uggggg
willpellel willpellel 9 minutes ago
Correct me if I am wrong here fellow posters............

but has this post from RMS555 been posted before or is it just an error??
PSRU
tapioca tapioca 9 minutes ago
A shame it gave back all of its gains from last week. I unloaded 1/4 of my shares in mid 13’s, but of course wish I had sold it all. It really has become a flippers game here. Have to wait for the next spike now, will add again but only if it drops below $7.
RNAZ

Your Recent History

Delayed Upgrade Clock