Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pressure Technologies Plc | PRES.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.50 | 37.50 | 37.50 |
PRES.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PRES.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 37.50 | 1.00 | 2.74% | 36.50 | 37.50 | 36.50 | 0.00 |
| 02 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 01 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 30 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 27 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 26 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 25 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 24 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 23 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 20 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 19 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 18 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 17 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 16 Apr 2024 | 36.50 | -3.00 | -7.59% | 39.50 | 39.50 | 35.50 | 0.00 |
| 13 Apr 2024 | 39.50 | 3.00 | 8.22% | 36.50 | 39.50 | 36.50 | 0.00 |
| 12 Apr 2024 | 36.50 | 5.00 | 15.87% | 31.50 | 36.50 | 31.50 | 0.00 |
| 11 Apr 2024 | 31.50 | -1.00 | -3.08% | 34.50 | 34.50 | 31.50 | 0.00 |
| 10 Apr 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 0.00 |
| 09 Apr 2024 | 33.50 | -4.00 | -10.67% | 37.50 | 37.50 | 33.50 | 0.00 |
| 06 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| 05 Apr 2024 | 37.50 | -2.00 | -5.06% | 39.50 | 39.50 | 37.50 | 0.00 |
| 04 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
