Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 73.50 | Low High |
|||||
| Day Low | 73.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trifast PLC | TRI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 16:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 73.50 | 73.50 | 73.50 | 73.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 66.50 - 95.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 73.50p | GBX |
Trifast News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | Trifast PLC Director/PDMR Shareholding |
| 23/1/2024 | 22:23 | UK Regulatory | Trifast PLC Director/PDMR Shareholding |
| 23/1/2024 | 02:20 | UK Regulatory | Trifast PLC Director/PDMR Shareholding |
| 22/1/2024 | 18:00 | UK Regulatory | Trifast PLC Trading Update |
| 04/1/2024 | 04:50 | UK Regulatory | Trifast PLC Total Voting Rights |
| 22/12/2023 | 03:24 | UK Regulatory | Trifast PLC Holding(s) in Company |
| 22/12/2023 | 03:18 | UK Regulatory | Trifast PLC Holding(s) in Company |
| 15/12/2023 | 18:00 | UK Regulatory | Trifast PLC Non executive director retirement update |
| 01/12/2023 | 18:00 | UK Regulatory | Trifast PLC Director/PDMR Shareholding |
| 30/11/2023 | 18:00 | UK Regulatory | Trifast PLC PDMR - Performance conditions for LTIP award |
| 25/11/2023 | 01:34 | UK Regulatory | Trifast PLC Director/PDMR shareholding - Purchase of shares |
| 21/11/2023 | 18:00 | UK Regulatory | Trifast PLC Half-year Report - six months to 30 September.. |
Historical TRI.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 79.65 | 70.50 | 73.87 | 8,950 | 3.00 | 4.26% |
| 1 Month | 68.50 | 79.65 | 68.50 | 72.05 | 5,113 | 5.00 | 7.30% |
| 3 Months | 71.50 | 79.65 | 66.50 | 73.74 | 5,553 | 2.00 | 2.80% |
| 6 Months | 66.50 | 95.80 | 66.50 | 74.12 | 7,446 | 7.00 | 10.53% |
| 1 Year | 70.50 | 95.80 | 66.50 | 77.42 | 8,734 | 3.00 | 4.26% |
| 3 Years | 147.50 | 161.85 | 48.1825 | 80.12 | 9,811 | -74.00 | -50.17% |
| 5 Years | 224.50 | 239.72 | 48.1825 | 106.35 | 9,031 | -151.00 | -67.26% |
