Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trifast PLC | TRI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 16:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 73.50 | 73.50 | 73.50 | 73.50 |
TRI.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 79.65 | 70.50 | 73.87 | 8,950 | 3.00 | 4.26% |
| 1 Month | 68.50 | 79.65 | 68.50 | 72.05 | 5,113 | 5.00 | 7.30% |
| 3 Months | 71.50 | 79.65 | 66.50 | 73.74 | 5,553 | 2.00 | 2.80% |
| 6 Months | 66.50 | 95.80 | 66.50 | 74.12 | 7,446 | 7.00 | 10.53% |
| 1 Year | 70.50 | 95.80 | 66.50 | 77.42 | 8,734 | 3.00 | 4.26% |
| 3 Years | 147.50 | 161.85 | 48.1825 | 80.12 | 9,811 | -74.00 | -50.17% |
| 5 Years | 224.50 | 239.72 | 48.1825 | 106.35 | 9,031 | -151.00 | -67.26% |
TRI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 73.50 | -1.00 | -1.34% | 74.50 | 74.50 | 73.50 | 0.00 |
| 01 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 30 Apr 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 79.00 | 73.50 | 10,061 |
| 27 Apr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 79.65 | 73.50 | 9,187 |
| 26 Apr 2024 | 73.50 | 3.00 | 4.26% | 70.50 | 78.80 | 70.50 | 7,602 |
| 25 Apr 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 71.50 | 70.50 | 0.00 |
| 24 Apr 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 23 Apr 2024 | 71.50 | 2.00 | 2.88% | 69.50 | 76.68 | 69.50 | 3,420 |
| 20 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 75.70 | 69.50 | 4,250 |
| 19 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 18 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 17 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 74.53 | 69.50 | 3,822 |
| 16 Apr 2024 | 69.50 | -1.00 | -1.42% | 70.50 | 76.32 | 69.50 | 592 |
| 13 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 12 Apr 2024 | 70.50 | 2.00 | 2.92% | 68.50 | 70.50 | 68.50 | 0.00 |
| 11 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 10 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 71.49 | 68.50 | 786 |
| 09 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 06 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.80 | 68.50 | 6,300 |
| 05 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 04 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 03 Apr 2024 | 68.50 | -1.00 | -1.44% | 69.50 | 72.40 | 68.50 | 1,367 |
