Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 180.00 | Low High |
|||||
| Day Low | 180.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headlam Group Plc | HEAD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 15:57:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.00 | 180.00 | 180.00 | 180.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 152.50 - 292.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 180.00p | GBX |
Headlam News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 18:00 | UK Regulatory | Headlam Group PLC Pre-Close Update |
| 12/12/2023 | 18:00 | UK Regulatory | Headlam Group PLC Trading Update |
| 28/11/2023 | 20:31 | UK Regulatory | Headlam Group PLC Director/PDMR Shareholding |
| 09/10/2023 | 21:55 | UK Regulatory | Headlam Group PLC Director/PDMR Shareholding |
| 29/9/2023 | 20:48 | UK Regulatory | Headlam Group PLC Total Voting Rights |
| 21/9/2023 | 16:00 | UK Regulatory | Headlam Group PLC Director/PDMR Shareholding |
| 19/9/2023 | 16:00 | UK Regulatory | Headlam Group PLC Holding(s) in Company |
| 13/9/2023 | 01:27 | UK Regulatory | Headlam Group PLC Employee Long Service Awards Scheme |
| 05/9/2023 | 16:00 | UK Regulatory | Headlam Group PLC Half Year Results |
| 14/8/2023 | 17:27 | UK Regulatory | Headlam Group PLC Notice of Results |
| 01/8/2023 | 23:21 | UK Regulatory | Headlam Group PLC Director/PDMR Shareholding & Exercise of.. |
| 27/7/2023 | 16:00 | UK Regulatory | Headlam Group PLC Pre-Close Trading Update |
Historical HEAD.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 180.00 | 180.00 | 172.04 | 180.00 | 1,344 | 0.00 | 0.00% |
| 3 Months | 207.50 | 207.50 | 152.50 | 188.19 | 1,972 | -27.50 | -13.25% |
| 6 Months | 182.50 | 216.00 | 152.50 | 193.98 | 2,033 | -2.50 | -1.37% |
| 1 Year | 290.00 | 292.39 | 152.50 | 218.59 | 2,974 | -110.00 | -37.93% |
| 3 Years | 457.00 | 533.04 | 152.50 | 357.65 | 3,715 | -277.00 | -60.61% |
| 5 Years | 420.00 | 571.00 | 152.50 | 373.37 | 3,916 | -240.00 | -57.14% |
