Headlam Group Plc Historical Data - HEAD.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Headlam Group Plc (HEAD.GB)
Headlam Group Plc (HEAD.GB) Historical

Headlam Group Plc (HEAD.GB)

129.00

6.00

(4.88%)

Closed 23 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	4.87804878049	123	146.22	123	0	0	DE
4	-1	-0.769230769231	130	146.22	113	3517	127.70497093	DE
12	-13	-9.15492957746	142	146.22	113	1257	127.91932809	DE
26	-16	-11.0344827586	145	155	113	911	131.76024696	DE
52	-70.5	-35.3383458647	199.5	222.5	113	726	150.67976369	DE
156	-283	-68.6893203883	412	452.8	113	1548	282.06100737	DE
260	-412	-76.1552680222	541	571	113	2263	354.71910674	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734712200	129	6	4.88	123	146.22	123	20742
1734622440	123	0	0.00	123	123	123	0
1734536340	123	0	0.00	123	123	123	0
1734449880	123	0	0.00	123	123	123	0
1734366420	123	0	0.00	123	123	123	0
1734104460	123	0	0.00	123	123	123	0
1734020880	123	0	0.00	123	123	123	0
1733931060	123	0	0.00	123	123	123	0
1733848080	123	0	0.00	123	123	123	0
1733761860	123	0	0.00	123	123	123	0
1733495700	123	0	0.00	123	123	123	0
1733416140	123	-5	-3.91	113	128	113	4750
1733326500	128	0	0.00	128	129.26	128	20000
1733239800	128	0	0.00	128	128	128	0
1733156940	128	0	0.00	128	128	128	0
1732897620	128	0	0.00	128	128	128	0
1732808160	128	0	0.00	128	131.5	128	25000
1732721820	128	-5	-3.76	133	133	128	20000
1732638480	133	0	0.00	133	133	133	0
1732548840	133	0	0.00	133	133	133	0
1732289460	133	3	2.31	130	134.08	130	599
1732203480	130	0	0.00	130	130	130	0
1732120140	130	-5	-3.70	135	135	130	0
1732033620	135	0	0.00	135	135	135	0
1731947580	135	0	0.00	135	135	135	0
1731688080	135	0	0.00	135	135	135	0
1731598260	135	0	0.00	135	135.18	135	663
1731511920	135	0	0.00	135	135	135	0
1731428820	135	0	0.00	135	136.13	135	380
1731342540	135	0	0.00	135	136.13	135	380
1731083160	135	0	0.00	135	135	135	0
1730993820	135	0	0.00	135	135	135	0
1730910480	135	0	0.00	135	135	135	0
1730824080	135	5	3.85	130	135	130	0
1730737740	130	0	0.00	130	130	130	0
1730475300	130	0	0.00	130	130	130	0
1730388900	130	0	0.00	130	130.53	130	585
1730305440	130	0	0.00	130	130	130	0
1730193840	130	0	0.00	130	130	130	0
1730132940	130	0	0.00	130	130	130	0
1729869960	130	0	0.00	130	130	130	0
1729783680	130	0	0.00	130	130	130	0
1729697340	130	0	0.00	130	130	130	0
1729610340	130	0	0.00	130	130	127.88	1000
1729524420	130	0	0.00	130	130	130	0
1729262100	130	0	0.00	130	130	130	0
1729178580	130	0	0.00	130	130	130	0
1729092540	130	0	0.00	130	130	130	0
1729006140	130	0	0.00	130	130	130	0
1728919680	130	0	0.00	130	130	130	0
1728657480	130	0	0.00	130	130	130	0
1728574140	130	0	0.00	130	130	130	0
1728484740	130	0	0.00	130	130	130	0
1728401340	130	0	0.00	130	130	130	0
1728311580	130	0	0.00	130	130	130	0
1728053040	130	0	0.00	130	130	130	0
1727966700	130	0	0.00	130	136.55	130	724
1727882940	130	0	0.00	130	130	130	0
1727793720	130	0	0.00	130	130	130	0
1727710080	130	0	0.00	130	130	130	0
1727447580	130	-12	-8.45	142	142	130	96
1727364240	142	0	0.00	142	142	136.25	85
1727277960	142	0	0.00	142	142	142	0
1727191740	142	0	0.00	142	142	142	0
1727102220	142	0	0.00	142	142	142	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions