Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headlam Group Plc | HEAD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.00 | 180.00 | 180.00 | 180.00 | 180.00 |
HEAD.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 180.00 | 180.00 | 172.04 | 180.00 | 1,344 | 0.00 | 0.00% |
| 3 Months | 207.50 | 207.50 | 152.50 | 188.19 | 1,972 | -27.50 | -13.25% |
| 6 Months | 182.50 | 216.00 | 152.50 | 193.98 | 2,033 | -2.50 | -1.37% |
| 1 Year | 300.00 | 300.00 | 152.50 | 219.91 | 2,920 | -120.00 | -40.00% |
| 3 Years | 466.50 | 533.04 | 152.50 | 358.51 | 3,718 | -286.50 | -61.41% |
| 5 Years | 420.00 | 571.00 | 152.50 | 373.35 | 3,912 | -240.00 | -57.14% |
HEAD.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 03 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 02 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 01 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 30 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 27 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 26 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 25 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 176.17 | 612 |
| 24 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 23 Apr 2024 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 175.00 | 3,250 |
| 20 Apr 2024 | 175.00 | -5.00 | -2.78% | 175.00 | 175.00 | 175.00 | 0.00 |
| 19 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 172.04 | 872 |
| 18 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 172.77 | 757 |
| 17 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 16 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 13 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 12 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 178.00 | 1,400 |
| 11 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 178.00 | 1,171 |
| 10 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 09 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
