We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -6.50406504065 | 123 | 123 | 115 | 1557 | 123 | DE |
| 4 | -26 | -18.4397163121 | 141 | 141 | 115 | 464 | 123 | DE |
| 12 | -13 | -10.15625 | 128 | 146.22 | 113 | 1133 | 128.54827 | DE |
| 26 | -31 | -21.2328767123 | 146 | 152.15 | 113 | 923 | 128.90502449 | DE |
| 52 | -92.5 | -44.578313253 | 207.5 | 215.5 | 113 | 814 | 142.57703754 | DE |
| 156 | -312 | -73.0679156909 | 427 | 427 | 113 | 1519 | 269.88510464 | DE |
| 260 | -416.5 | -78.3631232361 | 531.5 | 538.92 | 113 | 2199 | 343.41404964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1740068940 | 115 | -8 | -6.50 | 123 | 123 | 115 | 0 |
| 1739982540 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739895960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739806500 | 123 | 0 | 0.00 | 123 | 123 | 117.58 | 2300 |
| 1739547420 | 123 | 0 | 0.00 | 123 | 123 | 117.96 | 5483 |
| 1739460900 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739378040 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739291220 | 123 | -4 | -3.15 | 127 | 127 | 123 | 1500 |
| 1739202480 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738937700 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738855980 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738772880 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738686480 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738596900 | 127 | -14 | -9.93 | 141 | 141 | 127 | 0 |
| 1738337520 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1738254840 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1738165140 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1738078980 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1737975300 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1737735960 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1737649680 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1737563340 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1737476940 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1737390480 | 141 | 0 | 0.00 | 141 | 141 | 139.3 | 2021 |
| 1737131340 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1737044940 | 141 | 0 | 0.00 | 141 | 141 | 140.3 | 963 |
| 1736955300 | 141 | 0 | 0.00 | 141 | 141 | 139.68 | 992 |
| 1736869080 | 141 | 0 | 0.00 | 141 | 141 | 139.12 | 1325 |
| 1736782500 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1736524020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1736439600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1736353620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1736264400 | 141 | 12 | 9.30 | 129 | 141.19999 | 129 | 1080 |
| 1736180880 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735918500 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735832160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735662660 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735576260 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735313700 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735057680 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734971280 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734712200 | 129 | 6 | 4.88 | 123 | 146.22 | 123 | 20742 |
| 1734622440 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734536340 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734449880 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734366420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734104460 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734020880 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733931060 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733848080 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733761860 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733495700 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733416140 | 123 | -5 | -3.91 | 113 | 128 | 113 | 4750 |
| 1733326500 | 128 | 0 | 0.00 | 128 | 129.26 | 128 | 20000 |
| 1733239800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733156940 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732897620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732808160 | 128 | 0 | 0.00 | 128 | 131.5 | 128 | 25000 |
| 1732721820 | 128 | -5 | -3.76 | 133 | 133 | 128 | 20000 |
| 1732638480 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732548840 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732289460 | 133 | 3 | 2.31 | 130 | 134.08 | 130 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
