Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 121,700 |
|
|||||
| News | - | ||||||
| Day High | 7.31 | Low High |
|||||
| Day Low | 7.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eternit SA | ETER3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.12% | 7.24 | 05:54:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.23 | 7.17 | 7.31 | 7.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 518 | 121,700 | R$ 7.24 | R$ 881,108 | - | 6.64 - 12.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:47 | 300 | R$ 7.24 | BRL |
Eternit SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 447.26M | 61.78M | - | 1.16B | 127.18M | 2.06 | 3.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ETERNIT ON News
Real-Time news about Eternit SA (Brazil Bovespa Exchange): 0 recent articles
Historical ETER3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.77 | 7.14 | 7.43 | 175,840 | -0.16 | -2.16% |
| 1 Month | 7.17 | 7.77 | 6.97 | 7.39 | 167,663 | 0.07 | 0.98% |
| 3 Months | 7.12 | 7.90 | 6.64 | 7.10 | 261,211 | 0.12 | 1.69% |
| 6 Months | 7.64 | 9.30 | 6.64 | 7.72 | 254,023 | -0.40 | -5.24% |
| 1 Year | 8.83 | 12.50 | 6.64 | 8.80 | 262,259 | -1.59 | -18.01% |
| 3 Years | 23.25 | 34.72 | 6.64 | 17.43 | 1,084,691 | -16.01 | -68.86% |
| 5 Years | 1.97 | 34.72 | 1.94 | 14.42 | 1,249,179 | 5.27 | 267.51% |
Dividends for ETERNIT ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/02/2024 | Interim | BRL | 0.163162 | 05/03/2024 | 04/03/2024 | 27/12/2024 |
| 19/12/2023 | Interim | BRL | 0.181371 | 26/12/2023 | 22/12/2023 | 29/03/2024 |
| Interim | BRL | 0.076616 | 13/11/2023 | 10/11/2023 | 29/03/2024 | |
| 09/05/2023 | Interim | BRL | 0.077984 | 15/05/2023 | 12/05/2023 | 29/09/2023 |
| 13/12/2022 | Interim | BRL | 0.171122 | 20/12/2022 | 19/12/2022 | 31/03/2023 |
| 08/11/2022 | Interim | BRL | 0.140066 | 14/11/2022 | 11/11/2022 | 31/03/2023 |
| 09/08/2022 | Interim | BRL | 0.297903 | 15/08/2022 | 12/08/2022 | 20/09/2022 |
| Final | BRL | 0.393731 | 31/03/2022 | 30/03/2022 | 08/04/2022 | |
| 14/12/2021 | Interim | BRL | 0.241526 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
