Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 106,200 |
|
|||||
| News | - | ||||||
| Day High | 8.87 | Low High |
|||||
| Day Low | 8.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eternit SA | ETER3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.02% | 8.77 | 07:45:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.85 | 8.76 | 8.87 | 8.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 422 | 106,200 | R$ 8.82 | R$ 936,259 | - | 7.15 - 14.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:45:40 | 100 | R$ 8.77 | BRL |
Eternit SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 543.02M | 61.78M | - | 1.24B | 137.6M | 2.23 | 3.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ETERNIT ON News
Real-Time news about Eternit SA (Brazil Bovespa Exchange): 0 recent articles
Historical ETER3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.00 | 8.51 | 8.77 | 163,680 | -0.13 | -1.46% |
| 1 Month | 8.60 | 9.10 | 8.00 | 8.76 | 213,768 | 0.17 | 1.98% |
| 3 Months | 9.46 | 9.60 | 7.15 | 8.27 | 257,725 | -0.69 | -7.29% |
| 6 Months | 11.50 | 12.50 | 7.15 | 9.41 | 258,253 | -2.73 | -23.74% |
| 1 Year | 10.09 | 14.99 | 7.15 | 10.23 | 401,925 | -1.32 | -13.08% |
| 3 Years | 17.33 | 34.72 | 7.15 | 17.17 | 1,465,872 | -8.56 | -49.39% |
| 5 Years | 2.67 | 34.72 | 1.85 | 14.47 | 1,238,957 | 6.10 | 228.46% |
Dividends for ETERNIT ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.076616 | 13/11/2023 | 10/11/2023 | 29/03/2024 | |
| 09/05/2023 | Interim | BRL | 0.077984 | 15/05/2023 | 12/05/2023 | 29/09/2023 |
| 13/12/2022 | Interim | BRL | 0.171122 | 20/12/2022 | 19/12/2022 | 31/03/2023 |
| 08/11/2022 | Interim | BRL | 0.140066 | 14/11/2022 | 11/11/2022 | 31/03/2023 |
| 09/08/2022 | Interim | BRL | 0.297903 | 15/08/2022 | 12/08/2022 | 20/09/2022 |
| Final | BRL | 0.393731 | 31/03/2022 | 30/03/2022 | 08/04/2022 | |
| 14/12/2021 | Interim | BRL | 0.241526 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
