Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eternit SA | ETER3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.67% | 7.56 | 02:24:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.40 | 7.60 | 7.51 |
ETER3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.34 | 7.60 | 6.97 | 7.40 | 234,480 | 0.22 | 3.00% |
| 1 Month | 7.28 | 7.64 | 6.97 | 7.33 | 153,905 | 0.28 | 3.85% |
| 3 Months | 7.78 | 7.90 | 6.64 | 7.11 | 272,393 | -0.22 | -2.83% |
| 6 Months | 8.20 | 9.30 | 6.64 | 7.73 | 257,764 | -0.64 | -7.80% |
| 1 Year | 9.57 | 12.50 | 6.64 | 8.83 | 265,634 | -2.01 | -21.00% |
| 3 Years | 17.90 | 34.72 | 6.64 | 17.54 | 1,113,219 | -10.34 | -57.77% |
| 5 Years | 1.98 | 34.72 | 1.85 | 14.42 | 1,249,703 | 5.58 | 281.82% |
ETER3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7.52 | 0.14 | 1.90% | 7.43 | 7.54 | 7.41 | 134,800 |
| 18 Apr 2024 | 7.38 | -0.04 | -0.54% | 7.43 | 7.47 | 7.29 | 133,000 |
| 17 Apr 2024 | 7.42 | 0.22 | 3.06% | 7.22 | 7.52 | 6.97 | 339,900 |
| 16 Apr 2024 | 7.20 | -0.32 | -4.26% | 7.33 | 7.38 | 7.09 | 264,300 |
| 13 Apr 2024 | 7.52 | 0.20 | 2.73% | 7.34 | 7.55 | 7.09 | 300,400 |
| 12 Apr 2024 | 7.32 | -0.09 | -1.21% | 7.42 | 7.43 | 7.23 | 181,900 |
| 11 Apr 2024 | 7.41 | -0.23 | -3.01% | 7.62 | 7.62 | 7.41 | 152,900 |
| 10 Apr 2024 | 7.64 | 0.30 | 4.09% | 7.34 | 7.64 | 7.33 | 166,000 |
| 09 Apr 2024 | 7.34 | 0.03 | 0.41% | 7.27 | 7.34 | 7.24 | 57,900 |
| 06 Apr 2024 | 7.31 | -0.01 | -0.14% | 7.31 | 7.31 | 7.21 | 59,100 |
| 05 Apr 2024 | 7.32 | 0.08 | 1.10% | 7.20 | 7.36 | 7.20 | 82,700 |
| 04 Apr 2024 | 7.24 | -0.11 | -1.50% | 7.39 | 7.39 | 7.15 | 121,100 |
| 03 Apr 2024 | 7.35 | 0.19 | 2.65% | 7.16 | 7.41 | 7.11 | 173,000 |
| 02 Apr 2024 | 7.16 | -0.08 | -1.10% | 7.17 | 7.28 | 7.06 | 139,400 |
| 29 Mar 2024 | 7.24 | 0.15 | 2.12% | 7.10 | 7.25 | 7.10 | 109,400 |
| 28 Mar 2024 | 7.09 | -0.03 | -0.42% | 7.12 | 7.17 | 7.00 | 125,900 |
| 27 Mar 2024 | 7.12 | -0.04 | -0.56% | 7.13 | 7.18 | 7.04 | 100,700 |
| 26 Mar 2024 | 7.16 | -0.01 | -0.14% | 7.25 | 7.30 | 7.10 | 126,600 |
| 23 Mar 2024 | 7.17 | -0.04 | -0.55% | 7.28 | 7.34 | 7.17 | 155,200 |
| 22 Mar 2024 | 7.21 | -0.24 | -3.22% | 7.46 | 7.49 | 7.20 | 164,500 |
| 21 Mar 2024 | 7.45 | 0.16 | 2.19% | 7.35 | 7.55 | 7.25 | 302,700 |
| 20 Mar 2024 | 7.29 | 0.24 | 3.40% | 7.06 | 7.35 | 7.02 | 256,600 |
