We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.217864923747 | 4.59 | 4.75 | 4.54 | 47750 | 4.63540838 | CS |
| 4 | -0.3 | -6.12244897959 | 4.9 | 4.99 | 4.44 | 76033 | 4.67994593 | CS |
| 12 | -0.65 | -12.380952381 | 5.25 | 5.69 | 4.44 | 75770 | 5.02851076 | CS |
| 26 | -0.64 | -12.213740458 | 5.24 | 6.41 | 4.44 | 137053 | 5.36212028 | CS |
| 52 | -2.68 | -36.8131868132 | 7.28 | 7.49 | 4.44 | 216343 | 5.82607249 | CS |
| 156 | -9.4 | -67.1428571429 | 14 | 14.99 | 4.44 | 436721 | 9.96775034 | CS |
| 260 | 1.63 | 54.8821548822 | 2.97 | 34.72 | 2.38 | 1201194 | 14.8801064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 4.6 | -0.08 | -1.71 | 4.68 | 4.75 | 4.55 | 232300 |
| 1745616600 | 4.68 | 0 | 0.00 | 4.69 | 4.72 | 4.63 | 35600 |
| 1745530200 | 4.68 | 0.05 | 1.08 | 4.63 | 4.69 | 4.6 | 67300 |
| 1745443740 | 4.63 | 0.08 | 1.76 | 4.58 | 4.69 | 4.58 | 36700 |
| 1745357400 | 4.55 | -0.04 | -0.87 | 4.59 | 4.62 | 4.54 | 51400 |
| 1744925400 | 4.59 | 0.04 | 0.88 | 4.61 | 4.66 | 4.5599999 | 35400 |
| 1744839000 | 4.55 | 0.08 | 1.79 | 4.5 | 4.63 | 4.5 | 40800 |
| 1744752600 | 4.47 | -0.13 | -2.83 | 4.64 | 4.69 | 4.47 | 59900 |
| 1744666200 | 4.6 | 0.07 | 1.55 | 4.64 | 4.65 | 4.5199999 | 36600 |
| 1744407000 | 4.53 | 0.03 | 0.67 | 4.48 | 4.5599999 | 4.44 | 81200 |
| 1744320600 | 4.5 | -0.18 | -3.85 | 4.68 | 4.68 | 4.44 | 111000 |
| 1744234200 | 4.68 | 0.16 | 3.54 | 4.53 | 4.68 | 4.5199999 | 54800 |
| 1744147800 | 4.5199999 | -0.07 | -1.53 | 4.62 | 4.76 | 4.51 | 87800 |
| 1744061400 | 4.59 | -0.16 | -3.37 | 4.74 | 4.74 | 4.48 | 143900 |
| 1743802200 | 4.75 | -0.17 | -3.46 | 4.9 | 4.91 | 4.73 | 195200 |
| 1743715800 | 4.92 | 0.02 | 0.41 | 4.91 | 4.96 | 4.9 | 111800 |
| 1743629400 | 4.9 | -0.01 | -0.20 | 4.93 | 4.99 | 4.9 | 72900 |
| 1743542940 | 4.91 | -0.02 | -0.41 | 4.95 | 4.96 | 4.89 | 75500 |
| 1743456600 | 4.93 | 0 | 0.00 | 4.9 | 4.94 | 4.9 | 70800 |
| 1743197400 | 4.93 | -0.04 | -0.80 | 4.97 | 4.99 | 4.88 | 106600 |
| 1743111000 | 4.97 | 0.01 | 0.20 | 4.97 | 4.99 | 4.94 | 43000 |
| 1743024600 | 4.96 | 0.02 | 0.40 | 4.94 | 4.98 | 4.92 | 204500 |
| 1742938200 | 4.94 | 0.04 | 0.82 | 4.96 | 4.99 | 4.92 | 68400 |
| 1742851740 | 4.9 | -0.07 | -1.41 | 4.99 | 5 | 4.9 | 56900 |
| 1742592600 | 4.97 | -0.01 | -0.20 | 4.98 | 4.99 | 4.95 | 35100 |
| 1742506200 | 4.98 | 0 | 0.00 | 5.01 | 5.01 | 4.95 | 69800 |
| 1742419800 | 4.98 | -0.02 | -0.40 | 5.0199999 | 5.03 | 4.97 | 61300 |
| 1742333400 | 5 | 0 | 0.00 | 4.94 | 5.05 | 4.91 | 53100 |
| 1742247000 | 5 | 0.01 | 0.20 | 5.04 | 5.05 | 4.95 | 104900 |
| 1741987800 | 4.99 | -0.02 | -0.40 | 5 | 5.08 | 4.95 | 74200 |
| 1741901400 | 5.01 | 0.01 | 0.20 | 5.03 | 5.03 | 4.91 | 75900 |
| 1741814940 | 5 | -0.17 | -3.29 | 5.08 | 5.14 | 4.9 | 200000 |
| 1741728600 | 5.17 | -0.06 | -1.15 | 5.23 | 5.23 | 5.11 | 52200 |
| 1741642140 | 5.23 | -0.09 | -1.69 | 5.32 | 5.32 | 5.16 | 52000 |
| 1741382940 | 5.32 | 0.01 | 0.19 | 5.2 | 5.36 | 5.2 | 109900 |
| 1741296540 | 5.3099999 | -0.02 | -0.38 | 5.4 | 5.4 | 5.23 | 45500 |
| 1741210140 | 5.33 | -0.07 | -1.30 | 5.3 | 5.39 | 5.2 | 48800 |
| 1740778200 | 5.4 | -0.05 | -0.92 | 5.48 | 5.48 | 5.32 | 40700 |
| 1740691740 | 5.45 | 0.02 | 0.37 | 5.43 | 5.53 | 5.37 | 51600 |
| 1740605400 | 5.43 | 0 | 0.00 | 5.44 | 5.5199999 | 5.36 | 84100 |
| 1740519000 | 5.43 | 0.03 | 0.56 | 5.37 | 5.43 | 5.3099999 | 57600 |
| 1740432540 | 5.4 | -0.09 | -1.64 | 5.46 | 5.5199999 | 5.35 | 69700 |
| 1740173400 | 5.49 | -0.09 | -1.61 | 5.58 | 5.59 | 5.44 | 55100 |
| 1740087000 | 5.58 | -0.1 | -1.76 | 5.63 | 5.69 | 5.55 | 47000 |
| 1740000540 | 5.68 | 0.08 | 1.43 | 5.55 | 5.69 | 5.55 | 84700 |
| 1739914140 | 5.6 | 0.05 | 0.90 | 5.49 | 5.63 | 5.49 | 92200 |
| 1739827800 | 5.55 | 0.11 | 2.02 | 5.3099999 | 5.55 | 5.3099999 | 109400 |
| 1739568600 | 5.44 | 0.21 | 4.02 | 5.23 | 5.44 | 5.23 | 136500 |
| 1739482140 | 5.23 | -0.01 | -0.19 | 5.24 | 5.26 | 5.21 | 33800 |
| 1739395740 | 5.24 | 0.01 | 0.19 | 5.17 | 5.26 | 5.17 | 72500 |
| 1739309400 | 5.23 | 0.01 | 0.19 | 5.22 | 5.24 | 5.17 | 43500 |
| 1739222940 | 5.22 | 0.04 | 0.77 | 5.18 | 5.24 | 5.16 | 43500 |
| 1738963800 | 5.18 | 0.05 | 0.97 | 5.13 | 5.19 | 5.05 | 58900 |
| 1738877340 | 5.13 | 0.03 | 0.59 | 5.1 | 5.19 | 5.05 | 66200 |
| 1738790940 | 5.1 | 0 | 0.00 | 5.09 | 5.12 | 5.04 | 45300 |
| 1738704600 | 5.1 | 0.02 | 0.39 | 5.08 | 5.18 | 5.03 | 68100 |
| 1738618200 | 5.08 | -0.17 | -3.24 | 5.25 | 5.25 | 5.0599999 | 152000 |
| 1738358940 | 5.25 | -0.1 | -1.87 | 5.42 | 5.44 | 5.23 | 107000 |
| 1738272540 | 5.35 | 0.04 | 0.75 | 5.37 | 5.4 | 5.26 | 94500 |
| 1738186200 | 5.3099999 | 0.1 | 1.92 | 5.2699999 | 5.37 | 5.16 | 110700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
