Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 24,813 |
|
|||||
| News | - | ||||||
| Day High | 2.05 | Low High |
|||||
| Day Low | 1.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keras Resources Plc | KRS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 5.13% | 2.05 | 22:03:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.95 | 2.05 | 2.05 | 1.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 24,813 | - | 1.60 - 5.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:36:01 | 24,813 | 2.015p | GBX |
Keras Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 18:00 | UK Regulatory | Keras Resources PLC Granulator Plant JV and Acquisition of.. |
| 17/1/2024 | 18:00 | UK Regulatory | Keras Resources PLC Change of Auditor |
| 22/11/2023 | 18:00 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
| 03/10/2023 | 21:52 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
| 29/9/2023 | 16:00 | UK Regulatory | Keras Resources PLC Interim Results |
| 04/9/2023 | 22:58 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
| 16/8/2023 | 23:04 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
| 01/8/2023 | 19:41 | UK Regulatory | Keras Resources PLC Result of AGM |
| 07/7/2023 | 01:20 | UK Regulatory | Keras Resources PLC Restoration of Trading on AIM |
| 07/7/2023 | 01:20 | UK Regulatory | AIM Restoration - Keras Resources plc |
| 06/7/2023 | 16:00 | UK Regulatory | Keras Resources PLC Final Results for the Year Ended 31.. |
| 06/7/2023 | 06:37 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
Historical KRS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.05 | 1.70 | 1.95 | 106,958 | 0.35 | 20.59% |
| 1 Month | 2.05 | 2.27 | 1.60 | 1.91 | 60,273 | 0.00 | 0.00% |
| 3 Months | 3.15 | 3.45 | 1.60 | 2.15 | 52,489 | -1.10 | -34.92% |
| 6 Months | 4.30 | 4.30 | 1.60 | 3.20 | 41,226 | -2.25 | -52.33% |
| 1 Year | 5.30 | 5.50 | 1.60 | 3.99 | 52,506 | -3.25 | -61.32% |
| 3 Years | 0.115 | 7.25 | 0.0355 | 0.127884 | 4,014,581 | 1.94 | 1,682.61% |
| 5 Years | 0.30 | 7.25 | 0.0355 | 0.147159 | 3,600,839 | 1.75 | 583.33% |
