Volume | 1,600 |
|
|||||
News | - | ||||||
Day High | 12.92 | Low High |
|||||
Day Low | 12.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acadian Timber Corporation (PK) | ACAZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.89 | 12.89 | 12.92 | 12.92 | 12.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 1,600 | US$ 12.91 | US$ 20,656 | - | 11.13 - 13.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:02:12 | average | 100 | US$ 12.83462 | USD |
Acadian Timber (PK) News
Historical ACAZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.93 | 12.97 | 12.70 | 12.86 | 3,053 | -0.01 | -0.08% |
1 Month | 12.46 | 13.00 | 12.2303 | 12.73 | 4,915 | 0.46 | 3.69% |
3 Months | 12.75 | 13.2182 | 11.66 | 12.41 | 5,424 | 0.17 | 1.33% |
6 Months | 13.12 | 13.39 | 11.13 | 12.28 | 3,932 | -0.20 | -1.52% |
1 Year | 11.8385 | 13.81 | 11.13 | 12.47 | 3,523 | 1.08 | 9.14% |
3 Years | 15.4841 | 17.50 | 10.50 | 13.96 | 4,361 | -2.56 | -16.56% |
5 Years | 12.48 | 17.50 | 8.0791 | 13.36 | 3,655 | 0.44 | 3.53% |