ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACAZF Acadian Timber Corporation (PK)

12.92
0.22 (1.73%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,600
Bid Price 12.78
Ask Price 13.31
News -
Day High 12.92

Low
11.13

52 Week Range

High
13.81

Day Low 12.89
Share Name Share Symbol Market Stock Type
Acadian Timber Corporation (PK) ACAZF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.22 1.73% 12.92 07:24:32
Open Price Low Price High Price Close Price Previous Close
12.89 12.89 12.92 12.92 12.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8 1,600 US$ 12.91 US$ 20,656 - 11.13 - 13.81
Last Trade Type Quantity Price Currency
08:02:12 average 100 US$ 12.83462 USD

Acadian Timber (PK) News

Real-Time news about Acadian Timber Corporation (PK) (OTCMarkets): 0 recent articles

Historical ACAZF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9312.9712.7012.863,053-0.01-0.08%
1 Month12.4613.0012.230312.734,9150.463.69%
3 Months12.7513.218211.6612.415,4240.171.33%
6 Months13.1213.3911.1312.283,932-0.20-1.52%
1 Year11.838513.8111.1312.473,5231.089.14%
3 Years15.484117.5010.5013.964,361-2.56-16.56%
5 Years12.4817.508.079113.363,6550.443.53%

Your Recent History

Delayed Upgrade Clock