Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadian Timber Corporation (PK) | ACAZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0199 | 0.15% | 13.2099 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.247 | 13.202 | 13.254 | 13.2099 | 13.19 |
ACAZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 13.254 | 12.87 | 13.11 | 2,536 | 0.2999 | 2.32% |
| 1 Month | 12.02 | 13.254 | 12.02 | 12.77 | 2,239 | 1.19 | 9.90% |
| 3 Months | 12.362 | 13.254 | 11.66 | 12.63 | 3,728 | 0.8479 | 6.86% |
| 6 Months | 11.73 | 13.39 | 11.52 | 12.46 | 3,646 | 1.48 | 12.62% |
| 1 Year | 12.72 | 13.81 | 11.13 | 12.55 | 3,359 | 0.4899 | 3.85% |
| 3 Years | 16.2636 | 16.2636 | 10.50 | 13.10 | 3,114 | -3.05 | -18.78% |
| 5 Years | 12.35 | 17.50 | 8.0791 | 13.36 | 3,669 | 0.8599 | 6.96% |
ACAZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.2099 | 0.02 | 0.15% | 13.247 | 13.254 | 13.202 | 1,779 |
| 10 May 2024 | 13.19 | 0.04 | 0.30% | 13.195 | 13.22 | 13.16 | 2,203 |
| 09 May 2024 | 13.15 | 0.14 | 1.08% | 13.028 | 13.15 | 13.028 | 7,316 |
| 08 May 2024 | 13.01 | 0.03 | 0.23% | 13.06 | 13.06 | 12.96 | 1,802 |
| 07 May 2024 | 12.98 | 0.11 | 0.85% | 13.0087 | 13.0087 | 12.98 | 750 |
| 04 May 2024 | 12.87 | -0.01 | -0.08% | 12.91 | 12.91 | 12.87 | 610 |
| 03 May 2024 | 12.88 | 0.05 | 0.41% | 12.826 | 12.88 | 12.826 | 1,405 |
| 02 May 2024 | 12.828 | 0.18 | 1.42% | 12.6999 | 12.828 | 12.6999 | 1,825 |
| 01 May 2024 | 12.648 | -0.03 | -0.25% | 12.648 | 12.648 | 12.648 | 450 |
| 30 Apr 2024 | 12.68 | 0.08 | 0.65% | 12.6565 | 12.68 | 12.642 | 6,462 |
| 27 Apr 2024 | 12.598 | -0.04 | -0.32% | 12.546 | 12.6299 | 12.546 | 1,702 |
| 26 Apr 2024 | 12.6381 | -0.05 | -0.41% | 12.51 | 12.6381 | 12.4532 | 1,009 |
| 25 Apr 2024 | 12.69 | 0.02 | 0.16% | 12.69 | 12.69 | 12.69 | 135 |
| 24 Apr 2024 | 12.67 | 0.16 | 1.25% | 12.62 | 12.77 | 12.62 | 3,200 |
| 23 Apr 2024 | 12.514 | 0.19 | 1.57% | 12.514 | 12.514 | 12.514 | 222 |
| 20 Apr 2024 | 12.32 | -0.15 | -1.20% | 12.41 | 12.46 | 12.32 | 1,233 |
| 19 Apr 2024 | 12.47 | -0.06 | -0.48% | 12.45 | 12.57 | 12.36 | 1,775 |
| 18 Apr 2024 | 12.53 | 0.11 | 0.89% | 12.53 | 12.53 | 12.53 | 262 |
| 17 Apr 2024 | 12.42 | -0.25 | -1.97% | 12.62 | 12.742 | 12.34 | 5,475 |
| 16 Apr 2024 | 12.67 | -0.25 | -1.93% | 12.70 | 12.89 | 12.62 | 4,090 |
| 13 Apr 2024 | 12.92 | -0.14 | -1.07% | 12.02 | 13.0884 | 12.02 | 2,844 |
