ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gooch and Housego PLC

Gooch and Housego PLC (GHH.GB)

440.00
9.50
(2.21%)
Closed 31 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
440.00
Bid
418.00
Offer
462.00
Volume
600
430.50 Day's Range 442.00
387.50 52 Week Range 675.00
Previous Close
430.50
Open
430.50
Last Trade
600
@
435.14
Last Trade Time
Average Volume (3m)
749
Financial Volume
-
VWAP
-

GHH.GB Latest News

Gooch & Housego PLC Annual Report and Notice of AGM

Gooch & Housego PLC 12 January 2024 For immediate release 12 January 2024 Gooch & Housego PLC ("G&H" or the "Group") Posting of Annual Report and Notice of AGM...

Gooch & Housego PLC Grant of LTIP Awards

Gooch & Housego PLC 10 January 2024 For immediate release 10 January 2024 Gooch & Housego PLC ("G&H" or the "Company") Grant of LTIP Awards Gooch & Housego PLC...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 08 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Gooch & Housego PLC Director/PDMR Shareholding

Gooch & Housego PLC 04 January 2024 Immediate Release Gooch & Housego PLC ("G&H" or the "Company") Director/PDMR Shareholding Gooch & Housego PLC (AIM:GHH...

Gooch & Housego PLC Results for the year ended 30 September 2023

Gooch & Housego PLC 05 December 2023 For immediate release 5 December 2023 Gooch & Housego PLC ("Gooch & Housego", "G&H", the "Company" or the...

Gooch & Housego PLC Notification of Full Year Results

Gooch & Housego PLC 08 November 2023 For immediate release 8 November 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Notification of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 23 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Full Year Trading Update

Gooch & Housego PLC 03 October 2023 3 October 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Full Year Trading Update and Notice of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.5-3.40285400659455.5483428455447.16622691DE
4-63.5-12.6117179742503.5526.5428375463.73123334DE
12-15-3.2967032967455549425749464.03555094DE
26-30-6.3829787234470549387.51003452.69298422DE
52-172-28.1045751634612675387.5866482.45209281DE
156-590-57.281553398110301084387.5943553.26265416DE
260-977.5-68.95943562611417.51533.5387.5861738.3057448DE

GHH.GB - Frequently Asked Questions (FAQ)

What is the current Gooch and Housego share price?
The current share price of Gooch and Housego is 440.00p
What is the 1 year trading range for Gooch and Housego share price?
Gooch and Housego has traded in the range of 387.50p to 675.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
benhor benhor 5 minutes ago
$STSS - extremely over sold RSI at 12 with $20 Million in the bank and a New $200 Million contract Gap To Fill at $1.40 
STSS
The Great Pumpkin The Great Pumpkin 5 minutes ago
The total lack of interest by walls street tells you everything you need to know. Longs are basically trapped here and relying on hope and prayer to see a desired outcome. A terrible investment strategy!

The recent trading activity shows signs of volume drying up, which will potential
LWLG
benhor benhor 5 minutes ago
$STSS - extremely over sold RSI at 12 with $20 Million in the bank and a New $200 Million contract Gap To Fill at $1.40 
STSS
DiscoverGold DiscoverGold 6 minutes ago
META with 8 consecutive up days and now a > +2% gap up...
By: Jason Goepfert | January 30, 2025

• META with 8 consecutive up days and now a > +2% gap up.

Since it became public, the only instance even remotely similar was May 26, 2020, with a 2% gap up after
META
Trooperstocks Trooperstocks 6 minutes ago
R3VIVE® ODOR CLEANING PRODUCTS
Ren3w® Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems. These programs offer poison-free alternatives for safer cleaning. One of the products, Vim, effectively cleans and sanitizes surfaces. https://img1.wsimg.co
SGTM
Redoocs Redoocs 6 minutes ago
Well, I'd rather be a so called DBMM bagholder than what you hold.
DBMM
benhor benhor 6 minutes ago
$STSS - extremely over sold RSI at 12 with $20 Million in the bank and a New $200 Million contract Gap To Fill at $1.40 
STSS
leverage102 leverage102 6 minutes ago
Thanks for the info
AFFU
georgie18 georgie18 6 minutes ago
Lol...Yup a run would be nice...🥳
TANH
Lone Clone Lone Clone 6 minutes ago
Santacruz Silver Produces 4,710,013 Silver Equivalent Ounces in Q4 2024

Including 1,761,686 ounces of silver and 23,357 tonnes of zinc

https://www.newswire.ca/news-releases/santacruz-silver-produces-4-710-013-silver-equivalent-ounces-in-q4-2024-848469044.html
TMaga TMaga 6 minutes ago
$1.01 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not
HCMC
misterfishman misterfishman 6 minutes ago
what sucks bro.what are you talking about.
IGPK
Poo28 Poo28 6 minutes ago
Howling at the moon from the basement with no windows, perhaps? RS from 2015? That all you got? Hahaha Cluttering up board with the same misinformation.

DBMM executing as described in MD&As and Updates. Bashers every single day on IGNORE.

DBMM fully reporting and fully
DBMM
BigBadWolf BigBadWolf 6 minutes ago
1 fist bump 2 chickens...1st born child would be the cost here ...then 2 shots tequila for the international stamp ;-) & some $ASII stock lol
ASII
Trooperstocks Trooperstocks 6 minutes ago
MIKRO CLEAN® AUTO
Mikro Clean® Auto is a non-alkali cleaner for Automobile engines, wheels and windows which will not damage plastic or chromed surfaces. https://img1.wsimg.com/isteam/stock/kVVgWq9/:/rs=w:1200,h:1200,cg:true,m/cr=w:1200,h:1200
SGTM
fuagf fuagf 6 minutes ago
GL to all this week here. ;-)
DewDiligence DewDiligence 6 minutes ago
Exactly (eom).
martyDg martyDg 7 minutes ago
Are you kidding me? How long have you been following this stock? Is this really something new? Do have amnesia? Big booth is common for NWBO that's where they spend the company money.
NWBO
Top Penny Top Penny 7 minutes ago
Hey man things change progress, regress, regrow, sometimes die, welcome to the stock market! I am BULLISH and sitting on tons of $PSRU!
PSRU
trunkmonk trunkmonk 7 minutes ago
final stop is 33k/oz
GOLD
Porch Honkey Porch Honkey 7 minutes ago
Litigation from what I see is that money will be awarded one way or the other, if they can prove the litigation or the infringement, I guess we wait to see.
GTCH
Acme Investments Acme Investments 7 minutes ago
Too much negativity for a stock doing so well?? Must not have any shares!!
DBMM
extrinsic55 extrinsic55 7 minutes ago
TMC ask 1.63 Climbing
TMC
downdraft downdraft 7 minutes ago
Naked shorts are going to be living in hurt city!
DBMM