ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gooch and Housego PLC

Gooch and Housego PLC (GHH.GB)

454.00
-6.00
( -1.30% )
Updated: 22:51:51
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
454.00
Bid
450.00
Offer
470.00
Volume
3,516
454.00 Day's Range 460.00
387.50 52 Week Range 580.00
Previous Close
460.00
Open
460.00
Last Trade
3516
@
454
Last Trade Time
22:51:51
Average Volume (3m)
482
Financial Volume
-
VWAP
-

GHH.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1112.48306997743443473.5441718466.0245262DE
4143.18181818182440473.5415573444.91281962DE
12-19-4.01691331924473549415482458.66846112DE
26-4.5-0.981461286805458.5549387.5965449.23768709DE
52-41-8.28282828283495580387.5834472.48730016DE
156-596-56.761904761910501050387.5941538.91059838DE
260-766-62.786885245912201533.5387.5851718.31142048DE

GHH.GB - Frequently Asked Questions (FAQ)

What is the current Gooch and Housego share price?
The current share price of Gooch and Housego is 454.00p
What is the 1 year trading range for Gooch and Housego share price?
Gooch and Housego has traded in the range of 387.50p to 580.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKR.GBUkrproduct Group Ltd
 3.775
(16.15%)
820
KINGIgraine plc
 0.40
(14.29%)
80.25k
ECPEight Capital Partners Plc
 118.00
(7.27%)
100
MSI.GBMS International PLC
 1,011.90
(7.08%)
6.29k
CLIG.GBCity of London Investment Group
 367.00
(6.38%)
6.91k
SFR.GBSeverfield Plc
 26.676
(-44.43%)
649.77k
TTAUTectonic Gold Plc
 0.15
(-33.33%)
345k
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
17k
WTGWatchstone Group Plc
 2.30
(-23.33%)
144
GWMO.GBGreat Western Mining Corp Plc
 0.0089
(-22.61%)
2.5M
SNDA.GBSunda Energy Plc
 0.0605
(-6.92%)
18.76M
ROCK.GBRockfire Resources Plc
 0.1086
(-9.50%)
3.81M
VRS.GBVersarien Plc
 0.0309
(-6.36%)
3.07M
CRCL.GBCorcel Plc
 0.167
(-7.22%)
2.83M
SOLSupernova Digital Assets Plc
 0.225
(-18.18%)
2.5M

Discussion

View Full Feed
Walter4 Walter4 4 minutes ago
The CEO is nothing more than a grifting trust fund baby from the state of Florida with a long track record of fraudulent behavior and wiping out his investors by looking to dump his billions of shares on unsuspecting retail investors for his own self enrichment at their expense.
BCAP
Hoghead7 Hoghead7 4 minutes ago
Ballard at 52 week low with $374M market cap and price to book of .52! Fuelcell at $142M with price to book of .17!!!!
https://www.investing.com/news/company-news/ballard-power-stock-hits-52week-low-at-123-amid-market-challenges-93CH-3900724
FCEL
ddls ddls 5 minutes ago
Investors have been played like a fiddle here...🤠
BIEL
snupoled snupoled 5 minutes ago
Good morning investors relations
THANKYOU! it,s a start!
Snupdawgoled
ELTP
Midwestrader Midwestrader 6 minutes ago
LOL...do those CON ARTISTS spend most every week in a court room?? Seems that way. Oh my....the Moore crime family ripping off small regional banks in California too?? Eh...join the club of people RIPPED OFF Poppy Bank!

And just as I suspected after reading the Trillium "agreement" th
HIT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Good morning, Cap.

The lead guitar is so lean and clean. And the song just flows along so perfectly.

It reminds me of a Paul Simon story about writing/playing. He said it is not how many notes you cram in. The goal is to use as few as possible to let the music have e
SquealingSquid SquealingSquid 6 minutes ago
Delay and dilute - Misslings motto
AVXL
i_like_bb_stock i_like_bb_stock 6 minutes ago
news, nice summary of recent activities: https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Ignites-2025-with-February-Breakthroughs-Riding-Adia-Meds-Profitable-January-Triumph?id=469228

Winter Park, Florida--(Newsfile Corp. - February 28, 2025) - ADIA Nutrition Inc. (OTC P
ADIA
cojoboy cojoboy 6 minutes ago
You always want more..lol
RDAR
Gmenfan Gmenfan 6 minutes ago
I bet the dems are sending paid hecklers to these meetings.

Texas Republican Repeatedly Heckled at Tense Town Hall: 'Vote You Out'

https://www.msn.com/en-us/news/politics/texas-republican-repeatedly-heckled-at-tense-town-hall-vote-you-out/ar-AA1A8NEf?ocid=msedgntp&pc=H
Gmenfan Gmenfan 7 minutes ago
I bet the dems are sending paid hecklers to these meetings.

Texas Republican Repeatedly Heckled at Tense Town Hall: 'Vote You Out'

https://www.msn.com/en-us/news/politics/texas-republican-repeatedly-heckled-at-tense-town-hall-vote-you-out/ar-AA1A8NEf?ocid=msedgntp&pc=H
TooFrank TooFrank 7 minutes ago
Comparing apples to apples the NIO Firefly will offer a quality vehicle at a competitive price. Probably with tariffs in the $28,000 to $30,000 range.
Plus.
China is actively working on reducing or eliminating tariffs on EVs in Europe through cooperative R&D, investments, manufacturin
NIO
Phaedrus77 Phaedrus77 7 minutes ago
Too bad it was already rejected.
cojoboy cojoboy 7 minutes ago
Sometimes you just gotta spread the "greed" around...and see what comes back..???😎😎😎
RDAR
work-n-hard work-n-hard 7 minutes ago
Back with HMBL, ABEIT, through the back door with ILLR.
Now, need some through the front door.
HMBL ILLR
oregon 1 oregon 1 7 minutes ago
what news?
WKSP
AJH92 AJH92 7 minutes ago
The valuation of the mine deal $10M = 5% means that $PSRU's 45% stake is valued at $450M by investors at this stage.
PSRU
i_like_bb_stock i_like_bb_stock 8 minutes ago
ADIA nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
tedpeele tedpeele 9 minutes ago
"deepening relationships" = meaningless..YAWN..chart tells the story.
LWLG
TJG TJG 9 minutes ago
I can tell you, with over 2 1/2 years of following this company and reading its quarterly and annual reports, front to back and everything in between this is the make or break month for us.

If they do not announce the deal with MTi and we do not get a public conformation of either a
AFFU
TheFollower TheFollower 10 minutes ago
So it's not only Trading212, but also Interactive brokers, both, still blocking buys, but not sales.
Do you think they are stopping sales to prevent illegal short selling because of the threat of a massive, short squeeze?
NWBO
i_like_bb_stock i_like_bb_stock 10 minutes ago
nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Guido2 Guido2 11 minutes ago
I have listed the Senators who signed the letter sent to Scott Turner. They're opposed to Fannie Mae being released.

https://x.com/GuidoPerei/status/1896355772113850757
FNMA
Magnum7419 Magnum7419 11 minutes ago
ty again for offering free DD........
AHRO
i_like_bb_stock i_like_bb_stock 11 minutes ago
ADIA nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA

Your Recent History

Delayed Upgrade Clock