Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 556.50 | Low High |
|||||
| Day Low | 485.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch and Housego PLC | GHH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 550.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 550.00 | 485.00 | 556.50 | 550.00 | 550.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 450.00 - 675.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:08:47 | 200 | 556.50p | GBX |
Gooch and Housego News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/1/2024 | 18:00 | UK Regulatory | Gooch & Housego PLC Annual Report and Notice of AGM |
| 10/1/2024 | 18:00 | UK Regulatory | Gooch & Housego PLC Grant of LTIP Awards |
| 09/1/2024 | 22:53 | UK Regulatory | Gooch & Housego PLC Notification of Major Holdings |
| 09/1/2024 | 02:57 | UK Regulatory | Gooch & Housego PLC Notification of Major Holdings |
| 05/1/2024 | 02:20 | UK Regulatory | Gooch & Housego PLC Director/PDMR Shareholding |
| 05/12/2023 | 18:00 | UK Regulatory | Gooch & Housego PLC Results for the year ended 30 September.. |
| 08/11/2023 | 18:00 | UK Regulatory | Gooch & Housego PLC Notification of Full Year Results |
| 24/10/2023 | 00:23 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
| 03/10/2023 | 17:00 | UK Regulatory | Gooch & Housego PLC Full Year Trading Update |
| 03/10/2023 | 00:44 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
| 10/8/2023 | 03:15 | UK Regulatory | Gooch & Housego PLC Director/PDMR Shareholding |
| 31/7/2023 | 17:22 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
Historical GHH.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 580.00 | 485.00 | 560.15 | 1,433 | 0.00 | 0.00% |
| 1 Month | 520.00 | 580.00 | 470.00 | 554.88 | 928 | 30.00 | 5.77% |
| 3 Months | 612.00 | 675.00 | 450.00 | 543.07 | 1,389 | -62.00 | -10.13% |
| 6 Months | 521.00 | 675.00 | 450.00 | 545.68 | 1,689 | 29.00 | 5.57% |
| 1 Year | 513.50 | 675.00 | 450.00 | 553.59 | 1,687 | 36.50 | 7.11% |
| 3 Years | 1,205.00 | 1,533.50 | 396.00 | 716.30 | 1,550 | -655.00 | -54.36% |
| 5 Years | 1,487.00 | 1,540.00 | 396.00 | 861.05 | 1,438 | -937.00 | -63.01% |
