Gooch and Housego PLC Historical Data - GHH.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Gooch and Housego PLC (GHH.GB)
Gooch and Housego PLC (GHH.GB) Historical

Gooch and Housego PLC (GHH.GB)

430.50

1.50

(0.35%)

Closed 30 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-25	-5.48847420417	455.5	483	428	569	447.16622691	DE
4	-73	-14.498510427	503.5	526.5	428	396	463.73123334	DE
12	-24.5	-5.38461538462	455	549	425	763	464.03555094	DE
26	-49.5	-10.3125	480	549	387.5	1021	452.99033526	DE
52	-186.5	-30.226904376	617	675	387.5	866	482.45209281	DE
156	-599.5	-58.2038834951	1030	1084	387.5	946	553.26265416	DE
260	-987	-69.6296296296	1417.5	1533.5	387.5	861	738.13068337	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738165140	430.5	1.5	0.35	429	436.5	428	0
1738078980	429	-8.5	-1.94	437.5	442	428.5	654
1737975300	437.5	-17	-3.74	454.5	483	437.5	0
1737735960	454.5	1	0.22	453.5	456.5	448.97	1620
1737649680	453.5	-4.5	-0.98	455.5	463	448	0
1737563340	458	0	0.00	458	458	458	0
1737476940	458	-17.5	-3.68	475.5	503	456	1300
1737390480	475.5	0	0.00	475.5	475.5	475.5	0
1737131340	475.5	-13.5	-2.76	457.5	490	457.5	1226
1737044940	489	20	4.26	469	500	457.5	0
1736955300	469	7	1.52	462	470.5	454.5	0
1736869080	462	-1	-0.22	463	472.5	450.5	0
1736782500	463	7.5	1.65	455.5	466	452.5	342
1736524020	455.5	-21.5	-4.51	477	477	452.5	1000
1736439600	477	0	0.00	477	477	477	0
1736353620	477	-26.5	-5.26	503.5	503.5	477	0
1736264400	503.5	-5.5	-1.08	503.5	521.5	491	0
1736180880	509	5.5	1.09	503.5	526.5	496	0
1735918500	503.5	0	0.00	503.5	503.5	498.62	575
1735832160	503.5	0	0.00	503.5	505	503.5	410
1735662660	503.5	0	0.00	503.5	503.5	503.5	0
1735576260	503.5	0	0.00	503.5	504	503.5	427
1735313700	503.5	0	0.00	503.5	503.5	500.39	500
1735057680	503.5	0	0.00	503.5	503.5	503.5	0
1734971280	503.5	0	0.00	503.5	503.5	499.8	142
1734712200	503.5	11.5	2.34	492	526.5	425	0
1734622440	492	0	0.00	492	539	425	0
1734536340	492	-57	-10.38	497	497	425	0
1734449880	549	57	11.59	492	549	425	0
1734366420	492	-5	-1.01	497	532.08	425	600
1734104460	497	0	0.00	497	497	425	0
1734020880	497	5	1.02	492	497	425	0
1733931060	492	5	1.03	487	521.9	425	37
1733848080	487	4	0.83	483	521.72	425	3064
1733761860	483	10	2.11	473	517.29999	425	350
1733495700	473	9	1.94	464	473	425	0
1733416140	464	0	0.00	464	472	425	2000
1733326500	464	0	0.00	464	464	425	0
1733239800	464	4	0.87	457	476.08	425	4080
1733156940	460	0	0.00	460	460	425	6697
1732897620	460	0	0.00	460	460	425	0
1732808160	460	5	1.10	455	465	425	0
1732721820	455	0	0.00	455	455	425	2000
1732638480	455	5	1.11	450	455	425	0
1732548840	450	-6	-1.32	456	467	425	750
1732289460	456	0	0.00	456	456	425	300
1732203480	456	0	0.00	456	456	425	0
1732120140	456	-17	-3.59	459	459	425	750
1732033620	473	12	2.60	461	473	425	0
1731947580	461	-17	-3.56	478	498.08	425	2709
1731688080	478	0	0.00	478	478	425	0
1731598260	478	11	2.36	467	501	425	500
1731511920	467	7	1.52	460	485.48	425	307
1731428820	460	0	0.00	460	479.21	425	609
1731342540	460	5	1.10	455	460	425	0
1731083160	455	0	0.00	450	455	425	0
1730993820	455	-10	-2.15	455	465.87	425	7500
1730910480	465	0	0.00	465	465	465	0
1730824080	465	5	1.09	425	481	425	2000
1730737740	460	0	0.00	460	479.78	425	1500
1730475300	460	0	0.00	460	470.55	425	250
1730388900	460	10	2.22	425	460	425	251
1730305440	450	0	0.00	450	452.5	422.5	1229

Gooch and Housego

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions