Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch and Housego PLC | GHH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 560.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 560.00 | 490.00 | 560.00 | 560.00 | 560.00 |
GHH.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 570.00 | 485.00 | 556.70 | 834 | 10.00 | 1.82% |
| 1 Month | 540.00 | 580.00 | 480.00 | 556.29 | 956 | 20.00 | 3.70% |
| 3 Months | 665.00 | 670.00 | 450.00 | 533.57 | 1,334 | -105.00 | -15.79% |
| 6 Months | 499.00 | 675.00 | 450.00 | 548.57 | 1,655 | 61.00 | 12.22% |
| 1 Year | 538.00 | 675.00 | 450.00 | 553.91 | 1,676 | 22.00 | 4.09% |
| 3 Years | 1,182.50 | 1,533.50 | 396.00 | 714.03 | 1,557 | -622.50 | -52.64% |
| 5 Years | 1,400.00 | 1,533.50 | 396.00 | 859.00 | 1,438 | -840.00 | -60.00% |
GHH.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 0.00 |
| 03 May 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 800 |
| 02 May 2024 | 560.00 | 10.00 | 1.82% | 550.00 | 565.00 | 490.00 | 1,435 |
| 01 May 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 0.00 |
| 30 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 900 |
| 27 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 200 |
| 26 Apr 2024 | 550.00 | -20.00 | -3.51% | 570.00 | 575.00 | 485.00 | 415 |
| 25 Apr 2024 | 570.00 | -10.00 | -1.72% | 580.00 | 580.00 | 495.00 | 500 |
| 24 Apr 2024 | 580.00 | 20.00 | 3.57% | 560.00 | 580.00 | 500.00 | 0.00 |
| 23 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 3,272 |
| 20 Apr 2024 | 560.00 | 0.00 | 0.00% | 550.00 | 560.00 | 490.00 | 1,546 |
| 19 Apr 2024 | 560.00 | 20.00 | 3.70% | 540.00 | 560.00 | 490.00 | 0.00 |
| 18 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 0.00 |
| 17 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 543.80 | 480.00 | 500 |
| 16 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 670 |
| 13 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 480.00 | 0.00 |
| 12 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 273 |
| 11 Apr 2024 | 540.00 | 20.00 | 3.85% | 520.00 | 550.00 | 480.00 | 0.00 |
| 10 Apr 2024 | 520.00 | -10.00 | -1.89% | 530.00 | 555.00 | 470.00 | 0.00 |
| 09 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 555.00 | 475.00 | 0.00 |
| 06 Apr 2024 | 530.00 | -10.00 | -1.85% | 530.00 | 555.00 | 475.00 | 0.00 |
| 05 Apr 2024 | 540.00 | 20.00 | 3.85% | 510.00 | 545.00 | 480.00 | 0.00 |
