Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 919 |
|
|||||
| News | - | ||||||
| Day High | 565.00 | Low High |
|||||
| Day Low | 485.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch and Housego PLC | GHH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 550.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 550.00 | 485.00 | 565.00 | 550.00 | 550.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 919 | - | 450.00 - 675.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:48:33 | 390 | 558.50p | GBX |
Gooch and Housego News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/1/2024 | 18:00 | UK Regulatory | Gooch & Housego PLC Annual Report and Notice of AGM |
| 10/1/2024 | 18:00 | UK Regulatory | Gooch & Housego PLC Grant of LTIP Awards |
| 09/1/2024 | 22:53 | UK Regulatory | Gooch & Housego PLC Notification of Major Holdings |
| 09/1/2024 | 02:57 | UK Regulatory | Gooch & Housego PLC Notification of Major Holdings |
| 05/1/2024 | 02:20 | UK Regulatory | Gooch & Housego PLC Director/PDMR Shareholding |
| 05/12/2023 | 18:00 | UK Regulatory | Gooch & Housego PLC Results for the year ended 30 September.. |
| 08/11/2023 | 18:00 | UK Regulatory | Gooch & Housego PLC Notification of Full Year Results |
| 24/10/2023 | 00:23 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
| 03/10/2023 | 17:00 | UK Regulatory | Gooch & Housego PLC Full Year Trading Update |
| 03/10/2023 | 00:44 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
| 10/8/2023 | 03:15 | UK Regulatory | Gooch & Housego PLC Director/PDMR Shareholding |
| 31/7/2023 | 17:22 | UK Regulatory | Gooch & Housego PLC Holding(s) in Company |
Historical GHH.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 565.00 | 485.00 | 550.00 | 100 | 0.00 | 0.00% |
| 1 Month | 540.00 | 580.00 | 480.00 | 556.66 | 940 | 10.00 | 1.85% |
| 3 Months | 630.00 | 635.00 | 450.00 | 529.82 | 1,339 | -80.00 | -12.70% |
| 6 Months | 507.00 | 675.00 | 450.00 | 554.06 | 1,598 | 43.00 | 8.48% |
| 1 Year | 578.00 | 675.00 | 450.00 | 552.46 | 1,595 | -28.00 | -4.84% |
| 3 Years | 1,177.50 | 1,533.50 | 396.00 | 711.44 | 1,556 | -627.50 | -53.29% |
| 5 Years | 1,392.50 | 1,533.50 | 396.00 | 858.71 | 1,436 | -842.50 | -60.50% |
