We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NYCE
| Nyce International Plc | 8.50 | 8.40 | 7,995.24% | 193,477 | |
 WSBN
| Wishbone Gold Plc | 24.00 | 23.64 | 6,475.34% | 15,279,413 | |
 DGQ
| Delta Gold Technologies plc | 151.00 | 140.50 | 1,338.10% | 396,227 | |
 VULT
| Vault Ventures Plc | 0.315 | 0.2925 | 1,300.00% | 66,992,342 | |
 GWIN
| Gowin New Energy Group Limited | 0.075 | 0.0675 | 900.00% | 19,015 | |
 CWR.GB
| Ceres Power Holdings Plc | 505.00 | 404.60 | 402.99% | 36,028 | |
 IQE.GB
| IQE PLC | 41.45 | 31.25 | 306.37% | 52,733 | |
 GWMO.GB
| Great Western Mining Corp Plc | 3.05 | 2.08 | 212.82% | 0.00 | |
 ARK.GB
| Arkle Resources Plc | 0.725 | 0.425 | 141.67% | 0.00 | |
 IOF.GB
| Iofina Plc | 55.50 | 32.25 | 138.71% | 5,262 | |
 MCJ
| Majestic Corporation Plc | 250.00 | 130.00 | 108.33% | 90 | |
 TMR
| Tamar Minerals Plc | 4.75 | 2.10 | 79.25% | 132,836 | |
 IMM.GB
| Immupharma Plc | 3.90 | 1.55 | 65.96% | 314,637 | |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 331.50 | 130.00 | 64.52% | 2,402 | |
 ECP
| Eight Capital Partners Plc | 52.50 | 20.00 | 61.54% | 5,235 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COIN
| Coinsilium Group Limited | 2.10 | -15.40 | -88.00% | 3,242,132 | |
 GCON
| Global Connectivity PLC | 0.20 | -1.00 | -83.33% | 62,790 | |
 SOL
| Supernova Digital Assets Plc | 0.0625 | -0.3125 | -83.33% | 445,404 | |
 AEP.GB
| AEP Plantations Plc | 157.00 | -716.00 | -82.02% | 921 | |
 NRGB
| energy B plc | 12.75 | -47.25 | -78.75% | 6,046 | |
 TSP
| TSP Advanced Technologies PLC | 0.36 | -1.24 | -77.50% | 56,550 | |
 ASTR
| Astrid Intelligence Plc | 0.0751 | -0.2499 | -76.89% | 42,795,035 | |
 WCAP
| WeCap plc | 0.35 | -1.05 | -75.00% | 6,116,545 | |
 CPP.GB
| CPP Group Plc | 29.50 | -80.50 | -73.18% | 235 | |
 PNIX
| Phoenix Digital Assets PLC | 1.65 | -3.85 | -70.00% | 353,002 | |
 INC
| Incanthera plc | 1.75 | -3.00 | -63.16% | 134,920 | |
 UJO.GB
| Union Jack Oil Plc | 3.75 | -5.25 | -58.33% | 6,248 | |
 GDH
| Gledhow Investments plc | 0.45 | -0.55 | -55.00% | 2,141 | |
 STAK
| Stack BTC Plc | 6.375 | -6.63 | -50.96% | 304,100 | |
 SLWD
| Silverwood Brands PLC | 10.00 | -9.50 | -48.72% | 392 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VULT
| Vault Ventures Plc | 0.315 | 0.2925 | 1,300.00% | 66,992,342 | |
| ASTR
| Astrid Intelligence Plc | 0.0751 | -0.2499 | -76.89% | 42,795,035 | |
| WSBN
| Wishbone Gold Plc | 24.00 | 23.64 | 6,475.34% | 15,279,413 | |
| WCAP
| WeCap plc | 0.35 | -1.05 | -75.00% | 6,116,545 | |
| COIN
| Coinsilium Group Limited | 2.10 | -15.40 | -88.00% | 3,242,132 | |
 NMD
| Nomad Compute PLC | 0.35 | 0.05 | 16.67% | 1,298,979 | |
 ETHY
| Ethtry PLC | 0.195 | -0.08 | -29.09% | 1,250,444 | |
 VLRM
| Valereum Plc | 2.49 | -2.31 | -48.12% | 646,035 | |
 EEE.GB
| Empire Metals Limited | 39.00 | 14.00 | 56.00% | 572,458 | |
 AJAX
| Ajax Resources Plc | 4.977 | 1.23 | 32.72% | 493,547 | |
 XCE
| Connecting Excellence Group PLC | 1.30 | -0.95 | -42.22% | 452,039 | |
| SOL
| Supernova Digital Assets Plc | 0.0625 | -0.3125 | -83.33% | 445,404 | |
| DGQ
| Delta Gold Technologies plc | 151.00 | 140.50 | 1,338.10% | 396,227 | |
 EDGE
| Falconedge Plc | 1.025 | -0.10 | -8.89% | 386,358 | |
| PNIX
| Phoenix Digital Assets PLC | 1.65 | -3.85 | -70.00% | 353,002 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PLUS.GB
| Plus500 Ltd | 5,080.00 | 1,780.00 | 53.94% | 252 | |
 HILS.GB
| Hill & Smith Plc | 2,830.00 | 1,030.00 | 57.22% | 30 | |
| CWR.GB
| Ceres Power Holdings Plc | 505.00 | 404.60 | 402.99% | 36,028 | |
 ADB
| Adnams plc | 1,600.00 | 250.00 | 18.52% | 89 | |
 VLX.GB
| Volex Plc | 520.00 | 147.50 | 39.60% | 2,236 | |
| DGQ
| Delta Gold Technologies plc | 151.00 | 140.50 | 1,338.10% | 396,227 | |
| CYN.GB
| CQS Natural Resources Growth and Income Plc | 331.50 | 130.00 | 64.52% | 2,402 | |
| MCJ
| Majestic Corporation Plc | 250.00 | 130.00 | 108.33% | 90 | |
| IOF.GB
| Iofina Plc | 55.50 | 32.25 | 138.71% | 5,262 | |
| IQE.GB
| IQE PLC | 41.45 | 31.25 | 306.37% | 52,733 | |
 THW
| Daniel Thwaites PLC | 107.50 | 25.00 | 30.30% | 11,824 | |
| WSBN
| Wishbone Gold Plc | 24.00 | 23.64 | 6,475.34% | 15,279,413 | |
| ECP
| Eight Capital Partners Plc | 52.50 | 20.00 | 61.54% | 5,235 | |
 TRB.GB
| Tribal Group PLC | 60.00 | 17.00 | 39.53% | 2,653 | |
 RKH.GB
| Rockhopper Exploration | 73.80 | 15.70 | 27.02% | 85,109 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AEP.GB
| AEP Plantations Plc | 157.00 | -716.00 | -82.02% | 921 | |
 ABDP.GB
| AB Dynamics plc | 1,070.00 | -585.00 | -35.35% | 184 | |
 HFG.GB
| Hilton Food | 530.00 | -337.00 | -38.87% | 415 | |
 HYDP
| Hydro Hotel Eastbourne plc | 700.00 | -150.00 | -17.65% | 74 | |
 NYR
| Newbury Racecourse plc | 520.00 | -95.00 | -15.45% | 179 | |
| CPP.GB
| CPP Group Plc | 29.50 | -80.50 | -73.18% | 235 | |
 YNGA.GB
| Young & Cos Brewery Plc | 885.00 | -80.00 | -8.29% | 672 | |
 DSCV.GB
| DiscoverIE Group Plc | 644.00 | -63.00 | -8.91% | 218 | |
| NRGB
| energy B plc | 12.75 | -47.25 | -78.75% | 6,046 | |
 INT
| IntelliAM AI plc |  | 84.00 | -21.00 | -20.00% | 5,165 |
 OCI.GB
| Oakley Capital Investments Ltd | 496.00 | -20.00 | -3.88% | 2,278 | |
 CFCP
| Capital for Colleagues plc | 40.00 | -17.50 | -30.43% | 843 | |
| COIN
| Coinsilium Group Limited | 2.10 | -15.40 | -88.00% | 3,242,132 | |
| SLWD
| Silverwood Brands PLC | 10.00 | -9.50 | -48.72% | 392 | |
 STAF.GB
| Staffline Group Plc | 38.00 | -9.50 | -20.00% | 5,088 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| EEE.GB
| Empire Metals Limited | 39.00 | 14.00 | 56.00% | 572,458 | |
| COIN
| Coinsilium Group Limited | 2.10 | -15.40 | -88.00% | 3,242,132 | |
| WSBN
| Wishbone Gold Plc | 24.00 | 23.64 | 6,475.34% | 15,279,413 | |
| DGQ
| Delta Gold Technologies plc | 151.00 | 140.50 | 1,338.10% | 396,227 | |
| WCAP
| WeCap plc | 0.35 | -1.05 | -75.00% | 6,116,545 | |
| CWR.GB
| Ceres Power Holdings Plc | 505.00 | 404.60 | 402.99% | 36,028 | |
| RKH.GB
| Rockhopper Exploration | 73.80 | 15.70 | 27.02% | 85,109 | |
| VULT
| Vault Ventures Plc | 0.315 | 0.2925 | 1,300.00% | 66,992,342 | |
| ASTR
| Astrid Intelligence Plc | 0.0751 | -0.2499 | -76.89% | 42,795,035 | |
 SHEP
| Shepherd Neame Limited | 496.00 | 6.00 | 1.22% | 8,525 | |
| VLRM
| Valereum Plc | 2.49 | -2.31 | -48.12% | 646,035 | |
| AJAX
| Ajax Resources Plc | 4.977 | 1.23 | 32.72% | 493,547 | |
| IMM.GB
| Immupharma Plc | 3.90 | 1.55 | 65.96% | 314,637 | |
 SNOX
| Sulnox Group PLC | 55.00 | -5.00 | -8.33% | 36,316 | |
| STAK
| Stack BTC Plc | 6.375 | -6.63 | -50.96% | 304,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
