We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 85.00 | 84.85 | 54,738.71% | 19,724,142 | |
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.96 | 53,233.33% | 441,810 | |
 EVST.GB
| Everest Global plc | 200.00 | 198.90 | 18,081.82% | 817 | |
 NYCE
| Nyce International Plc | 7.50 | 7.37 | 5,669.23% | 402,875 | |
 VULT
| Vault Ventures Plc | 0.90 | 0.881 | 4,636.84% | 113,931,187 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.1175 | 1,566.67% | 18,074 | |
 SML.GB
| Strategic Minerals Plc | 4.70 | 4.40 | 1,466.67% | 0.00 | |
 DGQ
| Delta Gold Technologies plc |  | 150.00 | 139.50 | 1,328.57% | 445,456 |
 CWR.GB
| Ceres Power Holdings Plc | 710.00 | 632.80 | 819.69% | 43,425 | |
 AYM.GB
| Anglesey Mining plc | 5.50 | 4.68 | 566.67% | 0.00 | |
 MBO.GB
| Mobilityone | 9.75 | 7.90 | 427.03% | 9,895 | |
 VID.GB
| Videndum Plc | 367.50 | 294.00 | 400.00% | 5,413 | |
 IQE.GB
| IQE PLC | 48.70 | 38.30 | 368.27% | 61,247 | |
 HRIP
| Hot Rocks Investments plc | 1.325 | 1.00 | 307.69% | 167,199 | |
 BZT.GB
| Bezant Resources Plc | 0.09 | 0.065 | 260.00% | 6,986,795 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NRGB
| energy B plc | 4.00 | -56.00 | -93.33% | 3,236 | |
 ASTR
| Astrid Intelligence Plc | 0.072 | -0.783 | -91.58% | 48,509,046 | |
 GCON
| Global Connectivity PLC | 0.15 | -1.05 | -87.50% | 70,202 | |
 MPO.GB
| Macau Property Opportunities Fund | 5.50 | -26.00 | -82.54% | 187 | |
 NANO.GB
| Nanoco | 2.50 | -9.00 | -78.26% | 21,499 | |
 WCAP
| WeCap plc | 0.25 | -0.705 | -73.82% | 6,091,365 | |
 HEAD.GB
| Headlam Group Plc | 29.00 | -68.00 | -70.10% | 1,344 | |
 DKL.GB
| Dekel Agri Vision Plc | 0.375 | -0.775 | -67.39% | 0.00 | |
 COIN
| Coinsilium Group Limited | 2.30 | -4.60 | -66.67% | 4,414,333 | |
 PNIX
| Phoenix Digital Assets PLC | 2.00 | -3.75 | -65.22% | 379,325 | |
 BUR.GB
| Burford Capital Limited | 326.50 | -607.00 | -65.02% | 0.00 | |
 DXSP
| DXS International Plc | 0.80 | -1.45 | -64.44% | 10,013 | |
 SVEN
| SVentures Plc | 0.625 | -1.13 | -64.29% | 114,958 | |
 TRT.GB
| Transense Technologies plc | 58.50 | -104.00 | -64.00% | 241 | |
 UJO.GB
| Union Jack Oil Plc | 3.35 | -5.85 | -63.59% | 6,989 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VULT
| Vault Ventures Plc | 0.90 | 0.881 | 4,636.84% | 113,931,187 | |
| ASTR
| Astrid Intelligence Plc | 0.072 | -0.783 | -91.58% | 48,509,046 | |
 ORCP.GB
| Oracle Power Plc | 0.055 | 0.0375 | 214.29% | 28,137,483 | |
| WSBN
| Wishbone Gold Plc | 85.00 | 84.85 | 54,738.71% | 19,724,142 | |
| BZT.GB
| Bezant Resources Plc | 0.09 | 0.065 | 260.00% | 6,986,795 | |
| WCAP
| WeCap plc | 0.25 | -0.705 | -73.82% | 6,091,365 | |
| COIN
| Coinsilium Group Limited | 2.30 | -4.60 | -66.67% | 4,414,333 | |
 ROCK.GB
| Rockfire Resources Plc | 0.14 | 0.04 | 40.00% | 2,976,115 | |
 V3TC
| VaultZ Capital PLC | | 2.45 | -1.30 | -34.67% | 1,886,913 |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | 0.019 | 140.74% | 1,667,623 | |
 CRCL.GB
| Corcel Plc | 0.435 | 0.11 | 33.85% | 1,314,946 | |
 ETHY
| Ethtry PLC | 0.195 | -0.13 | -40.00% | 1,257,264 | |
 MDH
| Mendell Helium Plc | 4.625 | 2.38 | 105.56% | 803,918 | |
 EEE.GB
| Empire Metals Limited | 35.50 | 23.70 | 200.85% | 759,912 | |
 VLRM
| Valereum Plc | 2.25 | -2.00 | -47.06% | 709,970 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 14,800.00 | 7,370.00 | 99.19% | 102 | |
 GAW.GB
| Games Workshop Group plc | 19,200.00 | 3,385.00 | 21.40% | 56 | |
 PLUS.GB
| Plus500 Ltd | 4,600.00 | 1,160.00 | 33.72% | 308 | |
 XPP.GB
| XP Power Ltd | 1,860.00 | 1,020.00 | 121.43% | 447 | |
 HILS.GB
| Hill & Smith Plc | 2,770.00 | 920.00 | 49.73% | 36 | |
 AEP.GB
| AEP Plantations Plc | 1,645.00 | 848.00 | 106.40% | 1,083 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,445.00 | 645.00 | 16.97% | 125 | |
| CWR.GB
| Ceres Power Holdings Plc | 710.00 | 632.80 | 819.69% | 43,425 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,285.00 | 575.00 | 80.99% | 1,517 | |
 ADB
| Adnams plc | 1,750.00 | 500.00 | 40.00% | 82 | |
 SUS.GB
| S and U PLC | 1,965.00 | 475.00 | 31.88% | 170 | |
 GHH.GB
| Gooch and Housego PLC | 960.00 | 453.00 | 89.35% | 802 | |
 MPE.GB
| MP Evans Group PLC | 1,500.00 | 430.00 | 40.19% | 622 | |
 POLR.GB
| Polar Capital Holdings PLC | 860.00 | 427.50 | 98.84% | 2,071 | |
 MSI.GB
| MS International PLC | 1,605.00 | 390.00 | 32.10% | 2,150 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 1,700.00 | -1,050.00 | -38.18% | 186 | |
 JET2.GB
| JET2 PLC | 1,248.00 | -700.00 | -35.93% | 3,800 | |
 MTVW.GB
| Mountview Estates PLC | 8,950.00 | -700.00 | -7.25% | 22 | |
 ABDP.GB
| AB Dynamics plc | 1,120.00 | -680.00 | -37.78% | 227 | |
| BUR.GB
| Burford Capital Limited | 326.50 | -607.00 | -65.02% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,550.00 | -535.00 | -25.66% | 968 | |
 NICL.GB
| Nichols PLC | 970.00 | -410.00 | -29.71% | 872 | |
 FUTR.GB
| Future Plc | 290.00 | -390.00 | -57.35% | 1,467 | |
 HFG.GB
| Hilton Food | 509.00 | -362.00 | -41.56% | 415 | |
 CHRT.GB
| Cohort | 1,280.00 | -335.00 | -20.74% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | -270.18 | -16.68% | 1,365 | |
 ENT.GB
| Entain PLC | 500.00 | -255.50 | -33.82% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -207.50 | -24.41% | 75 | |
 YNGA.GB
| Young & Cos Brewery Plc | 780.00 | -205.00 | -20.81% | 725 | |
 BREE.GB
| Breedon Group plc | 278.50 | -187.50 | -40.24% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| COIN
| Coinsilium Group Limited | 2.30 | -4.60 | -66.67% | 4,414,333 | |
| EEE.GB
| Empire Metals Limited | 35.50 | 23.70 | 200.85% | 759,912 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | -1.30 | -34.67% | 1,886,913 |
| WSBN
| Wishbone Gold Plc | 85.00 | 84.85 | 54,738.71% | 19,724,142 | |
 ITM.GB
| Itm Power | 170.00 | 90.00 | 112.50% | 128,332 | |
| WCAP
| WeCap plc | 0.25 | -0.705 | -73.82% | 6,091,365 | |
| ASTR
| Astrid Intelligence Plc | 0.072 | -0.783 | -91.58% | 48,509,046 | |
 SQZ.GB
| Serica Energy PLC | 262.00 | 106.50 | 68.49% | 49,537 | |
| DGQ
| Delta Gold Technologies plc | | 150.00 | 139.50 | 1,328.57% | 445,456 |
| VULT
| Vault Ventures Plc | 0.90 | 0.881 | 4,636.84% | 113,931,187 | |
| CWR.GB
| Ceres Power Holdings Plc | 710.00 | 632.80 | 819.69% | 43,425 | |
 RKH.GB
| Rockhopper Exploration | 74.10 | 27.00 | 57.32% | 108,663 | |
| JET2.GB
| JET2 PLC | 1,248.00 | -700.00 | -35.93% | 3,800 | |
| VLRM
| Valereum Plc | 2.25 | -2.00 | -47.06% | 709,970 | |
 CAML.GB
| Central Asia Metal PLC | 143.00 | -21.50 | -13.07% | 26,377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
