We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 9.93 | 13,233.33% | 0.00 | |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | 9.42 | 11,775.00% | 1,932,941 | |
 POW.GB
| Power Metal Resources Plc | 13.25 | 12.38 | 1,414.29% | 286,847 | |
 PINE.GB
| Pinewood Technologies Group Plc | 347.50 | 308.25 | 785.35% | 0.00 | |
 VLRM
| Valereum Plc |  | 29.50 | 24.00 | 436.36% | 356,436 |
 ROAD.GB
| Roadside Real Estate plc | 29.50 | 22.00 | 293.33% | 9,619 | |
 IMM.GB
| Immupharma Plc | 5.479 | 3.95 | 259.28% | 281,420 | |
 RKH.GB
| Rockhopper Exploration | 32.803 | 21.80 | 198.21% | 232,296 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.90 | 0.59 | 190.32% | 0.00 | |
 QED.GB
| Quadrise plc | 4.00 | 2.55 | 175.86% | 0.00 | |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 1.08 | 165.38% | 176,870 | |
 MCJ
| Majestic Corporation Plc | 95.00 | 55.00 | 137.50% | 22 | |
 PAF.GB
| Pan African Resources Plc | 40.142 | 22.54 | 128.08% | 135,153 | |
 SAV.GB
| Savannah Resources Plc | 4.20 | 2.35 | 127.03% | 0.00 | |
 OXB.GB
| Oxford Biomedica | 414.00 | 231.50 | 126.85% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 4.00 | -106.00 | -96.36% | 4,310 | |
 PSY
| Shortwave Life Sciences Plc | | 0.25 | -2.70 | -91.53% | 125,579 |
 JADE.GB
| Jade Road Investments Limited | 0.20 | -2.05 | -91.11% | 0.00 | |
 THRU.GB
| Thruvision Group PLC | 2.50 | -17.00 | -87.18% | 2,768 | |
 NTQ.GB
| Enteq Technologies Plc | 1.35 | -8.90 | -86.83% | 0.00 | |
 DIS.GB
| Distil plc | 0.0925 | -0.5575 | -85.77% | 0.00 | |
 CIA
| Clean Invest Africa Plc | 0.05 | -0.30 | -85.71% | 218,499 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11.00 | -64.50 | -85.43% | 69,299 | |
 MAX
| MaxRets Ventures Plc | 3.50 | -16.50 | -82.50% | 1,665 | |
 CRCL.GB
| Corcel Plc | 0.18 | -0.795 | -81.54% | 1,277,968 | |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.0325 | -81.25% | 505,576 | |
 DELT.GB
| Deltic Energy Plc | 4.75 | -20.25 | -81.00% | 0.00 | |
 EQIP
| Equipmake Holdings PLC | 1.35 | -5.40 | -80.00% | 26,814 | |
 VIS
| VISUM Technologies Plc | 0.125 | -0.475 | -79.17% | 13,691 | |
 MDH
| Mendell Helium Plc | 2.50 | -8.50 | -77.27% | 36,280 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.015 | -0.01 | -40.00% | 11,579,928 | |
 SNDA.GB
| Sunda Energy Plc | 0.0641 | -0.0209 | -24.59% | 11,281,512 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0155 | -0.052 | -77.04% | 8,560,686 | |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 7,170,998 | |
 ALBA.GB
| Alba Min | 0.0225 | -0.075 | -76.92% | 5,818,809 | |
 ROCK.GB
| Rockfire Resources Plc | 0.134 | -0.191 | -58.77% | 2,920,257 | |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.00 | 0.00% | 2,386,712 | |
| CEG.GB
| Challenger Energy Group Plc | 9.50 | 9.42 | 11,775.00% | 1,932,941 | |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | -0.0225 | -40.91% | 1,463,241 | |
 VRS.GB
| Versarien Plc | 0.0386 | -0.0814 | -67.83% | 1,345,819 | |
| CRCL.GB
| Corcel Plc | 0.18 | -0.795 | -81.54% | 1,277,968 | |
 TOM.GB
| Tomco Energy Plc | 0.06 | -0.03875 | -39.19% | 1,079,738 | |
 MARU
| Marula Mining Plc | | 4.50 | -6.25 | -58.14% | 1,029,442 |
 ANA
| Ananda Pharma Plc | 0.455 | 0.13 | 40.00% | 1,016,336 | |
 SOL
| Supernova Digital Assets Plc | 0.30 | 0.115 | 62.16% | 877,154 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,280.00 | 4,220.00 | 41.95% | 125 | |
 GDWN.GB
| Goodwin | 7,810.60 | 2,660.60 | 51.66% | 440 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,625.00 | 1,345.00 | 58.99% | 491 | |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 875.00 | 87.50% | 302 | |
 PLUS.GB
| Plus500 Ltd | 2,674.00 | 872.00 | 48.39% | 645 | |
 FOUR.GB
| 4imprint Group PLC | 6,022.90 | 582.90 | 10.72% | 104 | |
 CHRT.GB
| Cohort | 1,140.00 | 554.00 | 94.54% | 0.00 | |
 AVON.GB
| Avon Technologies Plc | 1,480.00 | 515.00 | 53.37% | 947 | |
 AQX
| Aquis Exchange Plc | 710.00 | 345.00 | 94.52% | 834 | |
| PINE.GB
| Pinewood Technologies Group Plc | 347.50 | 308.25 | 785.35% | 0.00 | |
 MPE.GB
| MP Evans Group PLC | 1,040.00 | 285.00 | 37.75% | 524 | |
 BMY.GB
| Bloomsbury Publishing PLC | 706.00 | 236.00 | 50.21% | 4,695 | |
| OXB.GB
| Oxford Biomedica | 414.00 | 231.50 | 126.85% | 0.00 | |
 FUTR.GB
| Future Plc | 925.00 | 200.00 | 27.59% | 1,424 | |
 NICL.GB
| Nichols PLC | 1,280.00 | 187.50 | 17.16% | 1,793 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,900.00 | -1,250.00 | -39.68% | 108 | |
 BVXP.GB
| Bioventix PLC | 3,101.00 | -1,199.00 | -27.88% | 162 | |
 YOU.GB
| Yougov | 383.33 | -756.67 | -66.37% | 14,583 | |
 MTVW.GB
| Mountview Estates PLC | 9,074.00 | -726.00 | -7.41% | 64 | |
 CVSG.GB
| CVS Group Plc | 1,005.00 | -680.00 | -40.36% | 1,758 | |
 TRCS.GB
| Tracsis Plc | 353.50 | -531.50 | -60.06% | 703 | |
 BRK.GB
| Brooks | 1,431.20 | -348.80 | -19.60% | 1,283 | |
 SUS.GB
| S and U PLC | 1,680.00 | -330.00 | -16.42% | 171 | |
 YNGA.GB
| Young and Co A | 783.60 | -286.40 | -26.77% | 964 | |
 ENT.GB
| Entain PLC | 705.00 | -270.50 | -27.73% | 0.00 | |
 STB.GB
| SECURE TRUST BANK PLC | 432.09 | -237.91 | -35.51% | 1,923 | |
 VID.GB
| Videndum Plc | 99.00 | -236.00 | -70.45% | 1,947 | |
 FDM.GB
| FDM Group Holdings plc | 229.00 | -223.00 | -49.34% | 1,468 | |
 CRW.GB
| Craneware Plc | 1,944.00 | -206.00 | -9.58% | 920 | |
 RCDO.GB
| Ricardo plc | 250.00 | -185.00 | -42.53% | 3,181 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KR1
| KR1 Plc | | 54.25 | -27.25 | -33.44% | 180,175 |
 JET2.GB
| JET2 PLC | 1,452.50 | 142.00 | 10.84% | 9,266 | |
 SQZ.GB
| Serica Energy PLC | 140.00 | -72.50 | -34.12% | 67,928 | |
| YOU.GB
| Yougov | 383.33 | -756.67 | -66.37% | 14,583 | |
| MARU
| Marula Mining Plc | | 4.50 | -6.25 | -58.14% | 1,029,442 |
 CWR.GB
| Ceres Power Holdings Plc | 156.24 | -49.56 | -24.08% | 37,588 | |
 ITM.GB
| Itm Power | 36.7688 | -13.23 | -26.46% | 125,638 | |
 EVOK.GB
| Evoke PLC | 70.00 | -13.50 | -16.17% | 117,485 | |
| RKH.GB
| Rockhopper Exploration | 32.803 | 21.80 | 198.21% | 232,296 | |
 EEE.GB
| Empire Metals Limited | 9.527 | -0.173 | -1.78% | 590,068 | |
 SHEP
| Shepherd Neame Limited | | 540.00 | -167.50 | -23.67% | 7,605 |
 INC
| Incanthera plc | 5.35 | -5.65 | -51.36% | 287,346 | |
 HVO.GB
| hVIVO Plc | 20.00 | -8.50 | -29.82% | 168,612 | |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | 23.00 | 5.01% | 8,924 | |
 CAML.GB
| Central Asia Metal PLC | 151.00 | -16.50 | -9.85% | 23,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
