We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 85.00 | 84.86 | 60,614.29% | 19,328,441 | |
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.96 | 53,233.33% | 441,810 | |
 EVST.GB
| Everest Global plc | 160.00 | 158.90 | 14,445.45% | 817 | |
 NYCE
| Nyce International Plc | 7.50 | 7.38 | 5,900.00% | 402,875 | |
 VULT
| Vault Ventures Plc | 0.35 | 0.331 | 1,742.11% | 113,177,283 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.1175 | 1,566.67% | 18,035 | |
 DGQ
| Delta Gold Technologies plc | 167.50 | 157.00 | 1,495.24% | 443,511 | |
 SML.GB
| Strategic Minerals Plc | 4.30 | 4.00 | 1,333.33% | 0.00 | |
 CWR.GB
| Ceres Power Holdings Plc | 570.00 | 491.70 | 627.97% | 40,809 | |
 AYM.GB
| Anglesey Mining plc | 4.50 | 3.68 | 445.45% | 0.00 | |
 MBO.GB
| Mobilityone | 9.70 | 7.85 | 424.32% | 9,895 | |
 VID.GB
| Videndum Plc | 352.50 | 277.00 | 366.89% | 5,262 | |
 BZT.GB
| Bezant Resources Plc | 0.12 | 0.094 | 361.54% | 6,981,919 | |
 GWMO.GB
| Great Western Mining Corp Plc | 3.75 | 2.70 | 257.14% | 0.00 | |
 HRIP
| Hot Rocks Investments plc | 1.325 | 0.95 | 253.33% | 168,670 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NRGB
| energy B plc | 4.00 | -56.00 | -93.33% | 3,154 | |
 ASTR
| Astrid Intelligence Plc | 0.067 | -0.493 | -88.04% | 47,807,934 | |
 GCON
| Global Connectivity PLC | 0.15 | -1.05 | -87.50% | 69,637 | |
 MPO.GB
| Macau Property Opportunities Fund | 5.50 | -26.00 | -82.54% | 187 | |
 COIN
| Coinsilium Group Limited | 2.20 | -6.35 | -74.27% | 4,303,183 | |
 NANO.GB
| Nanoco | 2.80 | -7.70 | -73.33% | 19,187 | |
 WCAP
| WeCap plc | 0.25 | -0.66 | -72.53% | 6,114,906 | |
 PNIX
| Phoenix Digital Assets PLC | 1.50 | -3.90 | -72.22% | 378,457 | |
 HEAD.GB
| Headlam Group Plc | 27.00 | -70.00 | -72.16% | 1,330 | |
 TRT.GB
| Transense Technologies plc | 52.60 | -112.40 | -68.12% | 204 | |
 DXSP
| DXS International Plc | 0.80 | -1.70 | -68.00% | 10,091 | |
 DKL.GB
| Dekel Agri Vision Plc | 0.375 | -0.775 | -67.39% | 0.00 | |
 UJO.GB
| Union Jack Oil Plc | 3.05 | -6.15 | -66.85% | 6,744 | |
 BUR.GB
| Burford Capital Limited | 326.50 | -642.50 | -66.31% | 0.00 | |
 SOL
| Supernova Digital Assets Plc | 0.055 | -0.095 | -63.33% | 514,402 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VULT
| Vault Ventures Plc | 0.35 | 0.331 | 1,742.11% | 113,177,283 | |
| ASTR
| Astrid Intelligence Plc | 0.067 | -0.493 | -88.04% | 47,807,934 | |
 ORCP.GB
| Oracle Power Plc | 0.05 | 0.0315 | 170.27% | 27,931,478 | |
| WSBN
| Wishbone Gold Plc | 85.00 | 84.86 | 60,614.29% | 19,328,441 | |
| BZT.GB
| Bezant Resources Plc | 0.12 | 0.094 | 361.54% | 6,981,919 | |
| WCAP
| WeCap plc | 0.25 | -0.66 | -72.53% | 6,114,906 | |
| COIN
| Coinsilium Group Limited | 2.20 | -6.35 | -74.27% | 4,303,183 | |
 ROCK.GB
| Rockfire Resources Plc | 0.13 | 0.04 | 44.44% | 2,959,854 | |
 V3TC
| VaultZ Capital PLC | 2.45 | -0.80 | -24.62% | 1,916,570 | |
 SRES.GB
| Sunrise Resources Plc | 0.0275 | 0.014 | 103.70% | 1,595,179 | |
 ETHY
| Ethtry PLC | 0.195 | -0.155 | -44.29% | 1,254,956 | |
 CRCL.GB
| Corcel Plc | 0.405 | 0.05 | 14.08% | 1,190,448 | |
 MDH
| Mendell Helium Plc | 4.30 | 2.05 | 91.11% | 836,038 | |
 VLRM
| Valereum Plc | 2.25 | -2.00 | -47.06% | 737,271 | |
 EEE.GB
| Empire Metals Limited | 33.50 | 15.00 | 81.08% | 729,058 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 14,300.00 | 6,870.00 | 92.46% | 102 | |
 PLUS.GB
| Plus500 Ltd | 4,728.00 | 1,242.00 | 35.63% | 300 | |
 HILS.GB
| Hill & Smith Plc | 2,840.00 | 1,120.00 | 65.12% | 36 | |
 GAW.GB
| Games Workshop Group plc | 17,250.00 | 950.00 | 5.83% | 56 | |
 XPP.GB
| XP Power Ltd | 1,735.00 | 790.00 | 83.60% | 434 | |
 AEP.GB
| AEP Plantations Plc | 1,535.00 | 736.00 | 92.12% | 1,063 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,475.00 | 725.00 | 19.33% | 125 | |
 ADB
| Adnams plc | 1,750.00 | 500.00 | 40.00% | 83 | |
| CWR.GB
| Ceres Power Holdings Plc | 570.00 | 491.70 | 627.97% | 40,809 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,250.00 | 485.00 | 63.40% | 1,466 | |
 SUS.GB
| S and U PLC | 1,945.00 | 455.00 | 30.54% | 167 | |
 MPE.GB
| MP Evans Group PLC | 1,500.00 | 430.00 | 40.19% | 605 | |
 POLR.GB
| Polar Capital Holdings PLC | 835.00 | 392.50 | 88.70% | 2,001 | |
 GHH.GB
| Gooch and Housego PLC | 940.00 | 345.00 | 57.98% | 714 | |
 FOUR.GB
| 4imprint Group PLC | 3,670.00 | 335.00 | 10.04% | 131 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 1,500.00 | -1,200.00 | -44.44% | 184 | |
 ABDP.GB
| AB Dynamics plc | 1,062.50 | -737.50 | -40.97% | 220 | |
 JET2.GB
| JET2 PLC | 1,248.00 | -700.00 | -35.93% | 3,753 | |
 MTVW.GB
| Mountview Estates PLC | 8,950.00 | -700.00 | -7.25% | 22 | |
| BUR.GB
| Burford Capital Limited | 326.50 | -642.50 | -66.31% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,450.00 | -575.00 | -28.40% | 951 | |
 NICL.GB
| Nichols PLC | 970.00 | -445.00 | -31.45% | 854 | |
 FUTR.GB
| Future Plc | 305.00 | -375.00 | -55.15% | 1,467 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,329.66 | -370.34 | -21.78% | 1,366 | |
 CHRT.GB
| Cohort | 1,220.00 | -355.00 | -22.54% | 0.00 | |
 HFG.GB
| Hilton Food | 526.00 | -337.00 | -39.05% | 415 | |
 PINE.GB
| Pinewood Technologies Group Plc | 241.00 | -211.50 | -46.74% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -207.50 | -24.41% | 75 | |
 BREE.GB
| Breedon Group plc | 283.00 | -187.50 | -39.85% | 0.00 | |
 TRCS.GB
| Tracsis Plc | 325.00 | -175.00 | -35.00% | 1,247 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| COIN
| Coinsilium Group Limited | 2.20 | -6.35 | -74.27% | 4,303,183 | |
| EEE.GB
| Empire Metals Limited | 33.50 | 15.00 | 81.08% | 729,058 | |
| V3TC
| VaultZ Capital PLC | 2.45 | -0.80 | -24.62% | 1,916,570 | |
| WSBN
| Wishbone Gold Plc | 85.00 | 84.86 | 60,614.29% | 19,328,441 | |
| WCAP
| WeCap plc | 0.25 | -0.66 | -72.53% | 6,114,906 | |
| DGQ
| Delta Gold Technologies plc | 167.50 | 157.00 | 1,495.24% | 443,511 | |
| ASTR
| Astrid Intelligence Plc | 0.067 | -0.493 | -88.04% | 47,807,934 | |
 ITM.GB
| Itm Power | 117.00 | 42.00 | 56.00% | 110,911 | |
 SQZ.GB
| Serica Energy PLC | 270.50 | 112.00 | 70.66% | 47,869 | |
| VULT
| Vault Ventures Plc | 0.35 | 0.331 | 1,742.11% | 113,177,283 | |
| CWR.GB
| Ceres Power Holdings Plc | 570.00 | 491.70 | 627.97% | 40,809 | |
 RKH.GB
| Rockhopper Exploration | 73.60 | 29.20 | 65.77% | 103,917 | |
| JET2.GB
| JET2 PLC | 1,248.00 | -700.00 | -35.93% | 3,753 | |
| VLRM
| Valereum Plc | 2.25 | -2.00 | -47.06% | 737,271 | |
 SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 8,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
