We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,947.00 | -1,553.00 | -44.37% | 109 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -1,500.00 | -14.56% | 66 |
| |
 BVXP.GB
| Bioventix PLC | 3,300.00 | -1,050.00 | -24.14% | 156 |
| |
 CVSG.GB
| CVS Group Plc | 843.58 | -761.42 | -47.44% | 1,640 |
| |
 YOU.GB
| Yougov | 412.29 | -737.71 | -64.15% | 13,865 |
| |
 SUS.GB
| S and U PLC | 1,464.60 | -720.40 | -32.97% | 173 |
| |
 TRCS.GB
| Tracsis Plc | 503.80 | -431.20 | -46.12% | 646 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 357.72 | -312.28 | -46.61% | 1,738 |
| |
 ENT.GB
| Entain PLC | 676.50 | -300.00 | -30.72% | 0.00 |
| |
 NYR
| Newbury Racecourse plc |  | 520.00 | -260.00 | -33.33% | 283 |
|
 YNGA.GB
| Young and Co A | 878.10 | -221.90 | -20.17% | 940 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 480.00 | -220.00 | -31.43% | 14 |
| |
 SHEP
| Shepherd Neame Limited | 512.50 | -212.50 | -29.31% | 7,765 |
| |
 VID.GB
| Videndum Plc | 145.00 | -200.00 | -57.97% | 1,842 |
| |
 BRK.GB
| Brooks | 1,640.00 | -190.00 | -10.38% | 1,242 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 56.86 | -155.14 | -73.18% | 13,426 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 850.00 | -150.00 | -15.00% | 56 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 474.00 | -149.00 | -23.92% | 2,791 |
| |
 FDM.GB
| FDM Group Holdings plc | 311.00 | -133.00 | -29.95% | 1,287 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 511.00 | -119.00 | -18.89% | 116 |
| |
 RWA.GB
| Robert Walters PLC | 328.92 | -113.08 | -25.58% | 712 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.75 | -105.25 | -95.68% | 3,985 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 907.50 | -95.00 | -9.48% | 4 |
| |
 BUR.GB
| Burford Capital Limited | 1,070.50 | -89.50 | -7.72% | 0.00 |
| |
 NXQ.GB
| Nexteq plc | 61.50 | -88.50 | -59.00% | 5,470 |
| |
 GHH.GB
| Gooch and Housego PLC | 503.50 | -86.50 | -14.66% | 898 |
| |
 TFW.GB
| Thorpe (FW) | 315.00 | -86.00 | -21.45% | 1,546 |
| |
 HEAD.GB
| Headlam Group Plc | 129.00 | -78.50 | -37.83% | 796 |
| |
 RWS.GB
| Rws Holdings plc | 181.149 | -73.85 | -28.96% | 12,767 |
| |
 IOM.GB
| Iomart | 76.20 | -73.80 | -49.20% | 4,448 |
| |
 HAT.GB
| H & T Group | 349.50 | -70.50 | -16.79% | 2,003 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.50 | -69.00 | -89.03% | 68,348 |
| |
 SQZ.GB
| Serica Energy PLC | 148.60 | -67.20 | -31.14% | 65,419 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 682.00 | -67.00 | -8.95% | 286 |
| |
 RCDO.GB
| Ricardo plc | 430.00 | -65.00 | -13.13% | 2,213 |
| |
 MUL.GB
| Mulberry Group PLC | 100.85 | -64.15 | -38.88% | 1,428 |
| |
 IEC
| Investment Evolution Credit PLC | 12.50 | -62.50 | -83.33% | 278 |
| |
 CIC.GB
| Conygar Investment Company | 43.50 | -52.50 | -54.69% | 5,370 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 625.00 | -40.00 | -6.02% | 643 |
| |
 HLCL.GB
| Helical Plc | 180.00 | -40.00 | -18.18% | 932 |
| |
 INT
| IntelliAM AI plc | 70.00 | -37.50 | -34.88% | 1,722 |
| |
 BMS.GB
| Braemar Plc | 239.68 | -35.32 | -12.84% | 2,783 |
| |
 CPP.GB
| CPP Group Plc | 110.00 | -35.00 | -24.14% | 97 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 640.00 | -35.00 | -5.19% | 568 |
| |
 GOOD.GB
| Good Energy Group Plc | 366.50 | -33.50 | -8.37% | 10,323 |
| |
 FSJ.GB
| Fisher James And Sons | 304.00 | -32.50 | -9.66% | 586 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -32.50 | -54.17% | 88 |
| |
 VLX.GB
| Volex Plc | 276.64 | -31.86 | -10.33% | 6,810 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 42.00 | -31.00 | -42.47% | 0.00 |
| |
 VP.GB
| VP PLC | 585.00 | -30.00 | -4.88% | 435 |
| |
 ZIN.GB
| Zinc Media Group Plc | 55.50 | -29.50 | -34.71% | 212 |
| |
 INSE.GB
| Inspired Plc | 45.50 | -29.00 | -38.93% | 4,846 |
| |
 CDGP.GB
| Chapel Down Group Plc | 37.68 | -25.82 | -40.66% | 22,416 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -25.50 | -9.17% | 37 |
| |
 XAR.GB
| Xaar | 82.50 | -24.50 | -22.90% | 1,943 |
| |
 ADS
| Adsure Services PLC | 21.00 | -24.00 | -53.33% | 2,127 |
| |
 KR1
| KR1 Plc | 67.525 | -22.98 | -25.39% | 192,043 |
| |
 CRTA.GB
| Cirata Plc | 23.00 | -22.00 | -48.89% | 16,763 |
| |
 CAU.GB
| Centaur Media PLC | 23.30 | -21.20 | -47.64% | 9,992 |
| |
 MAX
| MaxRets Ventures Plc | 2.25 | -20.25 | -90.00% | 1,671 |
| |
 EVOK.GB
| Evoke PLC | 63.50 | -20.00 | -23.95% | 111,430 |
| |
 BEG.GB
| Begbies Traynor Group | 96.60 | -19.40 | -16.72% | 9,281 |
| |
 DELT.GB
| Deltic Energy Plc | 5.75 | -18.75 | -76.53% | 0.00 |
| |
 TOWN.GB
| Town Centre | 119.50 | -18.50 | -13.41% | 3,201 |
| |
 CCT.GB
| Character Group PLC | 278.00 | -18.00 | -6.08% | 1,092 |
| |
 JHD.GB
| James Halstead plc | 180.00 | -17.50 | -8.86% | 4,268 |
| |
 SYS.GB
| SysGroup Plc | 17.00 | -17.50 | -50.72% | 2,864 |
| |
 IES
| Invinity Energy Systems Plc | 18.00 | -17.50 | -49.30% | 110,773 |
| |
 IKA.GB
| Ilika PLC | 20.53 | -16.97 | -45.25% | 7,624 |
| |
 CAML.GB
| Central Asia Metal PLC | 161.92 | -16.08 | -9.03% | 22,652 |
| |
 ASTO.GB
| Assetco Plc | 30.50 | -16.00 | -34.41% | 7,899 |
| |
 AXS.GB
| Accsys Technologies Plc | 45.00 | -16.00 | -26.23% | 1,795 |
| |
 ITM.GB
| Itm Power | 39.1488 | -15.85 | -28.82% | 114,304 |
| |
 WAFR
| Walls & Futures REIT plc | 12.50 | -15.50 | -55.36% | 1,563 |
| |
 CFCP
| Capital for Colleagues plc | 57.50 | -15.00 | -20.69% | 4,708 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 35.50 | -15.00 | -29.70% | 2,707 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 17.50 | -12.50 | -41.67% | 27 |
| |
 FIPP.GB
| Frontier IP Group PLC | 23.28 | -12.22 | -34.42% | 10,564 |
| |
 SRE.GB
| Sirius Re | 78.00 | -12.00 | -13.33% | 1,503 |
| |
 THRU.GB
| Thruvision Group PLC | 7.00 | -11.50 | -62.16% | 2,714 |
| |
 IQE.GB
| IQE PLC | 10.958 | -11.04 | -50.19% | 105,196 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 31.50 | -11.00 | -25.88% | 2,399 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.49 | -10.51 | -52.55% | 25,805 |
| |
 ALSP
| Ace Liberty & Stone | 47.00 | -10.50 | -18.26% | 788 |
| |
 VTU.GB
| Vertu Motors | 60.50 | -10.00 | -14.18% | 16,975 |
| |
 TRB.GB
| Tribal Group PLC | 45.60 | -9.90 | -17.84% | 2,879 |
| |
 CRU.GB
| Coral Products PLC | 6.25 | -9.25 | -59.68% | 0.00 |
| |
 PHP.GB
| Primary Health Prop | 93.10 | -9.13 | -8.93% | 0.00 |
| |
 IQO
| Inteliqo Limited | 6.00 | -8.50 | -58.62% | 1,270 |
| |
 COOK
| Cooks Coffee Company Limited | 6.50 | -8.50 | -56.67% | 3,274 |
| |
 DOTD.GB
| dotDigital Group Plc | 88.00 | -8.50 | -8.81% | 6,635 |
| |
 WINE.GB
| Naked Wines Plc | 47.50 | -8.50 | -15.18% | 3,125 |
| |
 MDH
| Mendell Helium Plc | 2.75 | -8.25 | -75.00% | 34,250 |
| |
 SFR.GB
| Severfield Plc | 52.50 | -8.00 | -13.22% | 26,845 |
| |
 MARU
| Marula Mining Plc | 4.626 | -8.00 | -63.36% | 985,545 |
| |
 CHAR.GB
| Chariot Limited | 2.00 | -7.75 | -79.49% | 0.00 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.65 | -7.60 | -74.15% | 390,431 |
| |
 SLWD
| Silverwood Brands PLC | 22.50 | -7.50 | -25.00% | 2,382 |
| |
 WWW
| SuperSeed Capital Limited | 77.50 | -7.50 | -8.82% | 43 |
| |
 OPTI.GB
| OptiBiotix Health plc | 19.00 | -7.50 | -28.30% | 19,041 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
