We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 2,961.00 | -1,539.00 | -34.20% | 168 |
| |
 ADB
| Adnams plc | 1,800.00 | -1,350.00 | -42.86% | 100 |
| |
 YOU.GB
| Yougov | 390.00 | -820.00 | -67.77% | 15,348 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -700.00 | -7.37% | 63 |
| |
 CVSG.GB
| CVS Group Plc | 985.00 | -700.00 | -41.54% | 1,758 |
| |
 TRCS.GB
| Tracsis Plc | 412.50 | -462.50 | -52.86% | 702 |
| |
 SUS.GB
| S and U PLC | 1,620.00 | -460.00 | -22.12% | 186 |
| |
 BRK.GB
| Brooks | 1,445.85 | -334.15 | -18.77% | 1,336 |
| |
 CRW.GB
| Craneware Plc | 1,879.60 | -290.40 | -13.38% | 923 |
| |
 XPP.GB
| XP Power Ltd | 1,210.00 | -290.00 | -19.33% | 976 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 440.00 | -285.00 | -39.31% | 1,840 |
| |
 YNGA.GB
| Young and Co A | 800.00 | -280.00 | -25.93% | 1,001 |
| |
 GHH.GB
| Gooch and Housego PLC | 426.00 | -244.00 | -36.42% | 874 |
| |
 VID.GB
| Videndum Plc | 95.95 | -239.05 | -71.36% | 2,070 |
| |
 ENT.GB
| Entain PLC | 738.50 | -212.00 | -22.30% | 0.00 |
| |
 RCDO.GB
| Ricardo plc | 224.62 | -210.38 | -48.36% | 3,901 |
| |
 FDM.GB
| FDM Group Holdings plc | 233.00 | -204.00 | -46.68% | 1,514 |
| |
 RWA.GB
| Robert Walters PLC | 288.00 | -168.00 | -36.84% | 732 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 453.00 | -164.00 | -26.58% | 2,870 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -160.00 | -16.24% | 58 |
| |
 SHEP
| Shepherd Neame Limited |  | 550.00 | -157.50 | -22.26% | 7,698 |
|
 DSCV.GB
| DiscoverIE Group Plc | 623.00 | -145.00 | -18.88% | 270 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.00 | -106.00 | -96.36% | 4,305 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 75.50 | -104.50 | -58.06% | 11,845 |
| |
 RWS.GB
| Rws Holdings plc | 135.00 | -102.50 | -43.16% | 14,692 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 900.00 | -100.00 | -10.00% | 4 |
| |
 IOM.GB
| Iomart | 47.50 | -97.50 | -67.24% | 4,705 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 551.00 | -94.00 | -14.57% | 625 |
| |
 HEAD.GB
| Headlam Group Plc | 127.00 | -85.50 | -40.24% | 789 |
| |
 IGR.GB
| IG Design Group Plc | 59.70 | -82.80 | -58.11% | 11,626 |
| |
 NXQ.GB
| Nexteq plc | 69.88 | -80.12 | -53.41% | 5,743 |
| |
 TFW.GB
| Thorpe (FW) | 304.00 | -71.00 | -18.93% | 1,451 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 530.00 | -70.00 | -11.67% | 113 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 10.00 | -65.50 | -86.75% | 69,320 |
| |
 CPP.GB
| CPP Group Plc | 90.00 | -55.00 | -37.93% | 82 |
| |
 VLX.GB
| Volex Plc | 266.50 | -49.50 | -15.66% | 7,278 |
| |
 CIC.GB
| Conygar Investment Company | 42.50 | -47.50 | -52.78% | 5,344 |
| |
 MUL.GB
| Mulberry Group PLC | 98.488 | -46.51 | -32.08% | 1,446 |
| |
 SQZ.GB
| Serica Energy PLC | 137.50 | -45.00 | -24.66% | 67,629 |
| |
 INT
| IntelliAM AI plc | 62.50 | -45.00 | -41.86% | 1,629 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -45.00 | -6.43% | 13 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -45.00 | -60.00% | 246 |
| |
 HAT.GB
| H & T Group | 341.00 | -44.00 | -11.43% | 1,814 |
| |
 CCT.GB
| Character Group PLC | 245.00 | -41.00 | -14.34% | 927 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 670.00 | -35.00 | -4.96% | 554 |
| |
 KR1
| KR1 Plc | 45.00 | -32.50 | -41.94% | 181,579 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 145.00 | -29.90 | -17.10% | 36,794 |
| |
 ITM.GB
| Itm Power | 36.50 | -28.50 | -43.85% | 128,357 |
| |
 JHD.GB
| James Halstead plc | 175.00 | -27.00 | -13.37% | 4,020 |
| |
 CRTA.GB
| Cirata Plc | 19.7596 | -25.24 | -56.09% | 16,332 |
| |
 NYR
| Newbury Racecourse plc | 515.00 | -25.00 | -4.63% | 267 |
| |
 TIA.GB
| Tialis Essential IT Plc | 35.00 | -25.00 | -41.67% | 700 |
| |
 ZIN.GB
| Zinc Media Group Plc | 61.50 | -23.50 | -27.65% | 219 |
| |
 XAR.GB
| Xaar | 76.72 | -23.28 | -23.28% | 1,934 |
| |
 DELT.GB
| Deltic Energy Plc | 4.25 | -23.25 | -84.55% | 0.00 |
| |
 ADS
| Adsure Services PLC | 22.50 | -22.50 | -50.00% | 1,665 |
| |
 HLCL.GB
| Helical Plc | 178.00 | -22.00 | -11.00% | 939 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -21.50 | -7.85% | 38 |
| |
 FIPP.GB
| Frontier IP Group PLC | 23.3755 | -20.12 | -46.26% | 10,218 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | -19.50 | -17.41% | 9,491 |
| |
 AXS.GB
| Accsys Technologies Plc | 40.00 | -19.00 | -32.20% | 1,666 |
| |
 MAX
| MaxRets Ventures Plc | 2.00 | -18.00 | -90.00% | 1,701 |
| |
 TOWN.GB
| Town Centre | 117.56 | -17.44 | -12.92% | 3,232 |
| |
 THRU.GB
| Thruvision Group PLC | 4.00 | -15.50 | -79.49% | 2,858 |
| |
 RCN.GB
| Redcentric PLC | 114.825 | -15.18 | -11.67% | 2,110 |
| |
 CGNI
| Cardiogeni Plc | 45.00 | -15.00 | -25.00% | 5,130 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -15.00 | -54.55% | 27 |
| |
 EVOK.GB
| Evoke PLC | 69.00 | -14.50 | -17.37% | 115,313 |
| |
 WAFR
| Walls & Futures REIT plc | 15.00 | -14.00 | -48.28% | 1,932 |
| |
 VTU.GB
| Vertu Motors | 50.6903 | -13.81 | -21.41% | 18,061 |
| |
 WINE.GB
| Naked Wines Plc | 52.50 | -13.50 | -20.45% | 3,362 |
| |
 HVO.GB
| hVIVO Plc | 17.77 | -13.23 | -42.68% | 162,522 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -12.50 | -22.73% | 788 |
| |
 LSL.GB
| LSL Property Services Plc | 287.50 | -12.50 | -4.17% | 1,149 |
| |
 OPTI.GB
| OptiBiotix Health plc | 15.69 | -11.81 | -42.95% | 18,532 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -11.25 | -42.45% | 111,240 |
| |
 SYS.GB
| SysGroup Plc | 24.75 | -10.25 | -29.29% | 4,449 |
| |
 CAU.GB
| Centaur Media PLC | 26.50 | -10.00 | -27.40% | 10,224 |
| |
 WWW
| SuperSeed Capital Limited | 75.00 | -10.00 | -11.76% | 43 |
| |
 CFCP
| Capital for Colleagues plc | 57.50 | -10.00 | -14.81% | 4,700 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -10.00 | -6.25% | 630 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 44.50 | -10.00 | -18.35% | 2,783 |
| |
 DOTD.GB
| dotDigital Group Plc | 85.42 | -9.08 | -9.61% | 6,949 |
| |
 NANO.GB
| Nanoco | 11.50 | -9.00 | -43.90% | 53,897 |
| |
 INQO
| Inqo Investments Limited | 56.00 | -9.00 | -13.85% | 228 |
| |
 SFR.GB
| Severfield Plc | 49.00 | -8.50 | -14.78% | 27,020 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -8.50 | -77.27% | 37,024 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 47.00 | -8.50 | -15.32% | 0.00 |
| |
 TPT.GB
| Topps Tiles PLC | 37.08 | -8.42 | -18.51% | 9,636 |
| |
 SDY.GB
| Speedy Hire PLC | 19.50 | -8.00 | -29.09% | 45,103 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -8.00 | -4.80% | 23,936 |
| |
 ATC
| All Things Considered Group Plc | 97.50 | -7.50 | -7.14% | 2,425 |
| |
 SLWD
| Silverwood Brands PLC | 22.50 | -7.50 | -25.00% | 2,525 |
| |
 CHAR.GB
| Chariot Limited | 1.75 | -7.50 | -81.08% | 0.00 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.00 | -7.50 | -40.54% | 25,515 |
| |
 NTQ.GB
| Enteq Technologies Plc | 2.85 | -7.40 | -72.20% | 0.00 |
| |
 BOO.GB
| Boohoo Group Plc | 28.30 | -7.20 | -20.28% | 118,071 |
| |
 ASTO.GB
| Assetco Plc | 33.4666 | -7.03 | -17.37% | 10,257 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -7.00 | -56.00% | 3,250 |
| |
 SRE.GB
| Sirius Re | 78.00 | -7.00 | -8.24% | 1,488 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
