ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,601.80
0.42%
S&P ASX All Technology
2,983.00
0.48%
Brent Oil
83.995
0.54%
US Dollar vs AUD
1.53046
-0.03%
Bitcoin
57,412.91
-1.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

Today's AQSE Regular Market Top Losers ($)

Real-Time
AQSE Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
BVXP.GB
Bioventix PLC
4,349.50
-75.50
-1.71%
102
4
GHH.GB
Gooch and Housego PLC
500.00
-50.00
-9.09%
1,435
2
VLX.GB
Volex Plc
277.00
-48.00
-14.77%
8,702
9
YNGA.GB
Young and Co A
978.50
-31.50
-3.12%
113
1
CVSG.GB
CVS Group Plc
945.00
-30.00
-3.08%
6,124
3
XPP.GB
XP Power Ltd
1,104.20
-20.80
-1.85%
36
1
HILS.GB
Hill & Smith Plc
1,880.00
-20.00
-1.05%
89
2
MGNS.GB
Morgan Sindall Group...
2,250.00
-20.00
-0.88%
475
5
SLWD
Silverwood Brands PLC
15.50
-14.50
-48.33%
71,529
4
MUL.GB
Mulberry Group PLC
95.66
-14.34
-13.04%
2,837
4
EO.P
ESO EPIC Private...
150.00
-13.00
-7.98%
1,177
1
JET2.GB
JET2 PLC
1,422.50
-13.00
-0.91%
2,258
9
MSI.GB
MS International PLC
902.88
-12.12
-1.32%
2,818
2
AVON.GB
Avon Protection Plc
1,196.52
-10.48
-0.87%
373
5
CYN.GB
CQS Natural Resources...
188.038
-10.46
-5.27%
947
1
NICL.GB
Nichols PLC
972.34
-10.16
-1.03%
8,620
4
AQX
Aquis Exchange Plc
455.00
-10.00
-2.15%
1,000
1
GOOD.GB
Good Energy Group Plc
245.00
-10.00
-3.92%
3,631
3
JPS.GB
JPMorgan Japan Small...
299.62
-8.38
-2.72%
3,492
2
SQZ.GB
Serica Energy PLC
180.00
-8.00
-4.26%
124,405
45
MEGP.GB
ME Group International...
157.296
-7.70
-4.67%
2,094
1
CWR.GB
Ceres Power Holdings...
167.30
-7.40
-4.24%
9,408
9
TYMN.GB
Tyman plc
370.50
-7.00
-1.85%
1,397
2
RWA.GB
Robert Walters PLC
400.00
-6.00
-1.48%
7,528
2
888.GB
888 Hldgs
80.00
-5.50
-6.43%
2,456
3
SHEP
Shepherd Neame Limited
685.00
-5.00
-0.72%
4,841
5
COG.GB
Cambridge Cognition...
48.88
-4.62
-8.64%
2,554
1
THW
Daniel Thwaites PLC
69.50
-4.00
-5.44%
47,172
6
ASC.GB
Asos plc
341.20
-3.80
-1.10%
472
4
RCDO.GB
Ricardo plc
459.00
-3.50
-0.76%
346
2
CIC.GB
Conygar Investment...
76.74
-3.26
-4.08%
25,000
1
NSI.GB
New Star Investment...
111.30
-2.70
-2.37%
7,223
3
NXQ.GB
Nexteq plc
150.444
-2.56
-1.67%
10,555
4
IES
Invinity Energy...
25.00
-2.50
-9.09%
54,949
14
WTG
Watchstone Group Plc
7.00
-2.50
-26.32%
83
1
JOG.GB
Jersey Oil and Gas Plc
146.11
-2.39
-1.61%
20,598
6
EKF.GB
EKF Diagnostics...
25.50
-2.00
-7.27%
8,119
3
SNWS.GB
Smiths News Plc
52.00
-2.00
-3.70%
19,476
2
MAX
MaxRets Ventures Plc
4.50
-2.00
-30.77%
15,000
1
IKA.GB
Ilika PLC
29.3256
-1.17
-3.85%
20,484
3
CDGP.GB
Chapel Down Group Plc
62.50
-1.00
-1.57%
2,000
1
JHD.GB
James Halstead plc
204.40
-0.60
-0.29%
7,230
2
DOTD.GB
dotDigital Group Plc
93.452
-0.548
-0.58%
6,000
1
MTC.GB
Mothercare PLC
6.212
-0.538
-7.97%
9,493
3
KR1
KR1 Plc
76.00
-0.50
-0.65%
299,383
51
UJO.GB
Union Jack Oil Plc
23.50
-0.50
-2.08%
17,712
2
IOF.GB
Iofina Plc
19.50
-0.50
-2.50%
47,501
2
EEE.GB
Empire Metals Limited
6.85
-0.50
-6.80%
280,236
6
OPTI.GB
OptiBiotix Health plc
18.04
-0.46
-2.49%
31,080
2
HVO.GB
hVIVO Plc
28.045
-0.455
-1.60%
88,326
5
SCLP.GB
Scancell Hldgs Plc
9.30
-0.45
-4.62%
58,454
4
POW.GB
Power Metal Resources...
13.1161
-0.3839
-2.84%
337,157
4
EDEN.GB
Eden Research
4.141
-0.359
-7.98%
55,761
2
EDX
EDX Medical Group Plc
7.75
-0.25
-3.13%
100,000
2
VLRM
Valereum Plc
5.50
-0.25
-4.35%
1,327,398
20
PRM.GB
Proteome Sciences plc
3.75
-0.25
-6.25%
62,813
2
MARU
Marula Mining Plc
8.25
-0.25
-2.94%
2,700,743
23
PNIX
Phoenix Digital Assets...
3.20
-0.25
-7.25%
1,425,000
11
ZIOC.GB
Zanaga Iron Ore...
7.50
-0.25
-3.23%
50,000
1
HARL.GB
Harland & Wolff Group...
12.50
-0.25
-1.96%
23,574
1
WCAP
WeCap plc
0.60
-0.20
-25.00%
3,320,000
6
QBIT
Quantum Exponential...
0.55
-0.20
-26.67%
900,000
2
OCI.GB
Oakley Capital...
471.80
-0.20
-0.04%
10,577
5
FNK
Fenikso Limited
1.10
-0.20
-15.38%
100,000
1
GDLF
Good Life Plus Plc
1.375
-0.15
-9.84%
326
1
EUZ.GB
Europa Metals Ltd
1.11
-0.14
-11.20%
180,180
1
PAF.GB
Pan African Resources...
24.8663
-0.1337
-0.53%
152,694
7
PET.GB
Petrel Resources
1.70
-0.10
-5.56%
15,000
1
COIN
Coinsilium Group...
2.00
-0.10
-4.76%
301,200
5
PHC.GB
Plant Health
3.80
-0.10
-2.56%
20,000
1
CGH.GB
Chaarat Gold
2.87
-0.08
-2.71%
8,432
1
LFT
Lift Global Ventures...
0.75
-0.05
-6.25%
166,667
1
AAU.GB
Ariana
2.55
-0.05
-1.92%
40,000
2
TTAU
Tectonic Gold Plc
0.35
-0.05
-12.50%
2,659
2
APOL
Apollon Formularies plc
0.07
-0.025
-26.32%
100,000
1
ANA
Ananda Developments Plc
0.30
-0.015
-4.76%
663,827
3
AET.GB
Afentra Plc
49.492
-0.008
-0.02%
51,387
3
ORCP.GB
Oracle Power Plc
0.0283
-0.0067
-19.14%
3,000,000
2
AGTA.GB
Agriterra Limited
2.00
0.00
0.00%
0.00
0
AFRN.GB
Aferian Plc
6.75
0.00
0.00%
0.00
0
ADS
Adsure Services PLC
35.00
0.00
0.00%
0.00
0
AIEA.GB
Airea PLC
31.50
0.00
0.00%
0.00
0
AEP.GB
Anglo Eastern...
725.00
0.00
0.00%
0.00
0
ALBA.GB
Alba Min
0.075
0.00
0.00%
0.00
0
ANCR.GB
Animalcare Group PLC
216.00
0.00
0.00%
0.00
0
AMC.GB
Amur Minerals Corp
0.075
0.00
0.00%
0.00
0
ALSP
Ace Liberty & Stone
42.50
0.00
0.00%
0.00
0
ALNA.GB
Alina Holdings Plc
10.50
0.00
0.00%
0.00
0
ADB
Adnams plc
2,400.00
0.00
0.00%
0.00
0
ABDP.GB
AB Dynamics plc
1,850.00
0.00
0.00%
0.00
0
PBX
Probiotix Health Plc
4.50
0.00
0.00%
21,208
4
SMK
Samarkand Group PLC
2.00
0.00
0.00%
83,365
3
RCH.GB
Reach plc
75.50
0.00
0.00%
6,067
3
YOU.GB
Yougov
900.00
0.00
0.00%
2,208
6
PMG.GB
The Parkmead Group Plc
16.50
0.00
0.00%
89,200
3
CTO.GB
TClarke Plc
161.00
0.00
0.00%
6,034
2
33ER.GB
Centrica26
0.00
0.00
0.00%
0.00
0
CEG.GB
Challenger Energy...
0.1525
0.00
0.00%
5,328,737
5
ITM.GB
Itm Power
50.00
0.00
0.00%
45,000
5
HUI.GB
Hydrogen Utopia...
8.50
0.00
0.00%
56,170
2

Your Recent History

ASX
FMG
Fortescue
NASDAQ
GOOGL
Alphabet
NASDAQ
AMZN
Amazon.com
NASDAQ
MSFT
Microsoft
FX
AUDUSD
AUD vs US Dollar
ASX
WOW
Woolworths
FX
GBPAUD
Sterling vs AUD
ASX
WES
Wesfarmers
ASX
SUN
Suncorp
ASX
CBA
Commonwealth Bank Of Aus...
NASDAQ
NVDA
NVIDIA
CCOM
SILVER
SILVER
NYSE
VZ
Verizon Communications
NYSE
XOM
Exxon Mobil
NYSE
MCD
McDonalds
ASX
ORG
Origin Energy
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved