We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MPE.GB
| MP Evans Group PLC | 945.64 | -54.36 | -5.44% | 1,042 | 3 |
| |
 BRK.GB
| Brooks | 1,610.00 | -40.00 | -2.42% | 1,820 | 3 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,850.00 | -35.00 | -0.90% | 302 | 6 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 2,200 | 2 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,820.00 | -20.00 | -0.41% | 416 | 8 |
| |
 FUTR.GB
| Future Plc | 925.00 | -20.00 | -2.12% | 343 | 2 |
| |
 JET2.GB
| JET2 PLC | 1,560.50 | -19.00 | -1.20% | 10,341 | 27 |
| |
 VLX.GB
| Volex Plc | 258.50 | -16.50 | -6.00% | 12,459 | 6 |
| |
 SHEP
| Shepherd Neame Limited | 493.50 | -14.00 | -2.76% | 214 | 1 |
| |
 YNGA.GB
| Young and Co A | 887.50 | -12.50 | -1.39% | 917 | 3 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 674.80 | -11.20 | -1.63% | 858 | 7 |
| |
 HILS.GB
| Hill & Smith Plc | 1,870.00 | -10.00 | -0.53% | 39 | 1 |
| |
 HLCL.GB
| Helical Plc | 177.20 | -7.80 | -4.22% | 5,622 | 3 |
| |
 ABDP.GB
| AB Dynamics plc | 1,977.30 | -7.70 | -0.39% | 35 | 1 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 507.34 | -7.66 | -1.49% | 3,458 | 5 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 463.00 | -7.00 | -1.49% | 564 | 6 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 618.00 | -7.00 | -1.12% | 643 | 1 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 25.01 | -6.49 | -20.60% | 382 | 1 |
| |
 VID.GB
| Videndum Plc | 153.60 | -6.40 | -4.00% | 651 | 1 |
| |
 CARR.GB
| Carrs Group Plc | 114.00 | -6.00 | -5.00% | 20,000 | 2 |
| |
 XPP.GB
| XP Power Ltd | 1,344.10 | -5.90 | -0.44% | 193 | 1 |
| |
 RWS.GB
| Rws Holdings plc | 177.50 | -5.00 | -2.74% | 8,571 | 6 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -5.00 | -3.23% | 1,000 | 1 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 197.44 | -3.06 | -1.53% | 1,480 | 1 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 108.00 | -2.50 | -2.26% | 4,569 | 3 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 172.20 | -2.50 | -1.43% | 10,137 | 3 |
| |
 TRT.GB
| Transense Technologies plc | 172.50 | -2.50 | -1.43% | 2,353 | 1 |
| |
 BOOT.GB
| Henry Boot PLC | 230.00 | -2.50 | -1.08% | 10,500 | 2 |
| |
 IOM.GB
| Iomart | 73.45 | -2.05 | -2.72% | 9,373 | 1 |
| |
 RM.GB
| RM plc | 102.50 | -2.00 | -1.91% | 8,964 | 1 |
| |
 TPT.GB
| Topps Tiles PLC | 38.00 | -2.00 | -5.00% | 11,764 | 3 |
| |
 WINE.GB
| Naked Wines Plc | 45.50 | -2.00 | -4.21% | 2,100 | 1 |
| |
 AAZ.GB
| Anglo Asian | 103.00 | -2.00 | -1.90% | 34,306 | 9 |
| |
 CRTA.GB
| Cirata Plc | 24.50 | -2.00 | -7.55% | 15,000 | 1 |
| |
 TRI.GB
| Trifast PLC | 85.70 | -1.80 | -2.06% | 2,000 | 1 |
| |
 CAU.GB
| Centaur Media PLC | 22.81 | -1.69 | -6.90% | 10,000 | 1 |
| |
 VTU.GB
| Vertu Motors | 58.96 | -1.54 | -2.55% | 16,983 | 2 |
| |
 AIEA.GB
| Airea PLC | 18.50 | -1.50 | -7.50% | 30,000 | 1 |
| |
 SREI.GB
| Invista Fnd Tst | 50.786 | -1.46 | -2.80% | 9,808 | 5 |
| |
 XAR.GB
| Xaar | 71.596 | -1.40 | -1.92% | 1,430 | 1 |
| |
 AET.GB
| Afentra Plc | 45.3844 | -1.32 | -2.82% | 105,719 | 2 |
| |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 45,000 | 3 |
| |
 CAML.GB
| Central Asia Metal PLC | 155.00 | -1.00 | -0.64% | 6,830 | 4 |
| |
 OMI.GB
| Orosur Mining Inc | 6.62 | -0.88 | -11.73% | 129,847 | 6 |
| |
 HVO.GB
| hVIVO Plc | 19.235 | -0.765 | -3.83% | 29,531 | 2 |
| |
 PGH.GB
| Personal Group Holdings PLC | 184.30 | -0.70 | -0.38% | 117 | 1 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.30 | -0.70 | -14.00% | 21,814 | 2 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.80 | -0.70 | -7.37% | 43,154 | 4 |
| |
 IOF.GB
| Iofina Plc | 19.00 | -0.50 | -2.56% | 2,681 | 5 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.30 | -0.45 | -4.62% | 35,944 | 3 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.08 | -0.42 | -1.38% | 23,469 | 3 |
| |
 STAF.GB
| Staffline Group Plc | 22.1052 | -0.3948 | -1.75% | 14,001 | 1 |
| |
 BOO.GB
| Boohoo Group Plc | 34.00 | -0.30 | -0.87% | 92,919 | 8 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.00 | -0.25 | -3.45% | 237,730 | 4 |
| |
 TAN.GB
| Tanfield Group plc | 3.50 | -0.25 | -6.67% | 32,038 | 1 |
| |
 COIN
| Coinsilium Group Limited | 3.55 | -0.25 | -6.58% | 463,481 | 9 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.175 | -30.43% | 5,132 | 1 |
| |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.15 | -30.00% | 95,000 | 2 |
| |
 IKA.GB
| Ilika PLC | 21.85 | -0.15 | -0.68% | 6,897 | 4 |
| |
 PAF.GB
| Pan African Resources Plc | 34.3504 | -0.1496 | -0.43% | 20,450 | 3 |
| |
 MARU
| Marula Mining Plc | 4.50 | -0.125 | -2.70% | 213,458 | 6 |
| |
 GLR.GB
| Galileo Resources Plc | 0.8508 | -0.0992 | -10.44% | 29,168 | 1 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 25,715 | 1 |
| |
 N4P.GB
| N4 Pharma Plc | 0.50 | -0.05 | -9.09% | 3,906 | 1 |
| |
 POW.GB
| Power Metal Resources Plc | 13.705 | -0.045 | -0.33% | 13,411 | 1 |
| |
 CRCL.GB
| Corcel Plc | 0.1501 | -0.0099 | -6.19% | 1,541,931 | 2 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.167 | -0.008 | -4.57% | 3,996,407 | 4 |
| |
 ORCP.GB
| Oracle Power Plc | 0.022 | -0.003 | -12.00% | 31,586,840 | 9 |
| |
 BZT.GB
| Bezant Resources Plc | 0.023 | -0.002 | -8.00% | 6,962,602 | 4 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0182 | -0.0018 | -9.00% | 328,226 | 2 |
| |
 ASPL.GB
| Aseana Prop | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASC.GB
| Asos plc | 428.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASTO.GB
| Assetco Plc | 30.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 501.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEG.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BMN.GB
| Bushveld Minerals Limited | 0.35 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.75 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ANCR.GB
| Animalcare Group PLC | 243.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 428.975 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 COST.GB
| Costain Group PLC | 107.00 | 0.00 | 0.00% | 12,147 | 6 |
| |
 AAU.GB
| Ariana | 2.10 | 0.00 | 0.00% | 0.00 | 0 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.45 | 0.00 | 0.00% | 16,170 | 1 |
| |
 LIV.GB
| Livermore Investments Group Limited | 52.00 | 0.00 | 0.00% | 16,894 | 1 |
| |
 RCDO.GB
| Ricardo plc | 430.00 | 0.00 | 0.00% | 172 | 1 |
| |
 GHH.GB
| Gooch and Housego PLC | 503.50 | 0.00 | 0.00% | 500 | 1 |
| |
 ADB
| Adnams plc | 1,900.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADS
| Adsure Services PLC |  | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALNA.GB
| Alina Holdings Plc | 9.60 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALBA.GB
| Alba Min | 0.0245 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 640.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AFRN.GB
| Aferian Plc | 4.50 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
