We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 2,961.00 | -339.00 | -10.27% | 260 |
| |
 CRW.GB
| Craneware Plc | 1,879.60 | -235.40 | -11.13% | 1,308 |
| |
 BRK.GB
| Brooks | 1,445.85 | -204.15 | -12.37% | 1,616 |
| |
 RCDO.GB
| Ricardo plc | 224.62 | -195.38 | -46.52% | 23,026 |
| |
 ABDP.GB
| AB Dynamics plc | 1,760.00 | -175.00 | -9.04% | 105 |
| |
 ADB
| Adnams plc | 1,800.00 | -150.00 | -7.69% | 32 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,520.00 | -125.00 | -3.43% | 172 |
| |
 YNGA.GB
| Young and Co A | 800.00 | -90.00 | -10.11% | 1,220 |
| |
 IGR.GB
| IG Design Group Plc | 59.70 | -85.30 | -58.83% | 40,149 |
| |
 TRCS.GB
| Tracsis Plc | 412.50 | -57.50 | -12.23% | 1,593 |
| |
 FDM.GB
| FDM Group Holdings plc | 233.00 | -57.00 | -19.66% | 2,973 |
| |
 GHH.GB
| Gooch and Housego PLC | 426.00 | -51.00 | -10.69% | 541 |
| |
 VID.GB
| Videndum Plc | 95.95 | -44.05 | -31.46% | 2,366 |
| |
 CLBS.GB
| Celebrus Technologies plc | 222.50 | -42.50 | -16.04% | 0.00 |
| |
 RWS.GB
| Rws Holdings plc | 135.00 | -42.50 | -23.94% | 34,337 |
| |
 XPP.GB
| XP Power Ltd | 1,210.00 | -40.00 | -3.20% | 480 |
| |
 ITX.GB
| Itaconix Plc | 130.00 | -40.00 | -23.53% | 520 |
| |
 PRV.GB
| Porvair PLC | 670.00 | -35.00 | -4.96% | 0.00 |
| |
 CHRT.GB
| Cohort | 1,110.00 | -30.00 | -2.63% | 0.00 |
| |
 HCM.GB
| HUTCHMED China Limited | 215.00 | -30.00 | -12.24% | 2,073 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 551.00 | -30.00 | -5.16% | 423 |
| |
 IOM.GB
| Iomart | 47.50 | -30.00 | -38.71% | 3,111 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 656.18 | -29.82 | -4.35% | 5,642 |
| |
 STVG.GB
| Stv Group Plc | 197.38 | -27.62 | -12.28% | 1,121 |
| |
 RWA.GB
| Robert Walters PLC | 288.00 | -27.00 | -8.57% | 723 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 145.00 | -27.00 | -15.70% | 46,686 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -25.00 | -2.94% | 32 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -25.00 | -3.68% | 5 |
| |
 CCT.GB
| Character Group PLC | 245.00 | -25.00 | -9.26% | 194 |
| |
 UNX
| Unigel Group plc | 87.50 | -25.00 | -22.22% | 0.00 |
| |
 CLIG.GB
| City of London Investment Group | 351.00 | -24.00 | -6.40% | 6,651 |
| |
 TRT.GB
| Transense Technologies plc | 142.50 | -22.50 | -13.64% | 1,058 |
| |
 WIL.GB
| Wilmington Plc | 380.00 | -21.00 | -5.24% | 1,397 |
| |
 CPP.GB
| CPP Group Plc | 90.00 | -20.00 | -18.18% | 0.00 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 530.00 | -20.00 | -3.64% | 26 |
| |
 MSI.GB
| MS International PLC | 955.00 | -20.00 | -2.05% | 1,953 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 480.63 | -19.37 | -3.87% | 2,166 |
| |
 NXR.GB
| Norcros Plc | 234.50 | -17.00 | -6.76% | 1,409 |
| |
 KR1
| KR1 Plc | 45.00 | -17.00 | -27.42% | 220,005 |
| |
 CGNI
| Cardiogeni Plc | 45.00 | -15.00 | -25.00% | 5,130 |
| |
 OXB.GB
| Oxford Biomedica | 397.00 | -15.00 | -3.64% | 0.00 |
| |
 HEAD.GB
| Headlam Group Plc | 127.00 | -14.00 | -9.93% | 279 |
| |
 AVON.GB
| Avon Technologies Plc | 1,476.10 | -13.90 | -0.93% | 159 |
| |
 SQZ.GB
| Serica Energy PLC | 137.50 | -13.00 | -8.64% | 47,847 |
| |
 INQO
| Inqo Investments Limited | 56.00 | -12.50 | -18.25% | 2,349 |
| |
 BOOT.GB
| Henry Boot PLC | 205.57 | -11.93 | -5.49% | 4,483 |
| |
 RCN.GB
| Redcentric PLC | 114.825 | -11.18 | -8.87% | 972 |
| |
 TRI.GB
| Trifast PLC | 77.40 | -11.10 | -12.54% | 906 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 459.00 | -9.50 | -2.03% | 85 |
| |
 MUL.GB
| Mulberry Group PLC | 98.488 | -8.51 | -7.96% | 1,128 |
| |
 VTU.GB
| Vertu Motors | 50.6903 | -8.31 | -14.08% | 24,535 |
| |
 SDY.GB
| Speedy Hire PLC | 19.50 | -8.00 | -29.09% | 131,193 |
| |
 HFG.GB
| Hilton Food | 886.00 | -8.00 | -0.89% | 3 |
| |
 ENW.GB
| Enwell Energy Plc | 18.50 | -8.00 | -30.19% | 2,649 |
| |
 ANCR.GB
| Animalcare Group PLC | 235.00 | -8.00 | -3.29% | 466 |
| |
 INT
| IntelliAM AI plc | 62.50 | -7.50 | -10.71% | 1,331 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 900.00 | -7.50 | -0.83% | 1 |
| |
 CRTA.GB
| Cirata Plc | 19.7596 | -6.24 | -24.00% | 13,526 |
| |
 HAT.GB
| H & T Group | 341.00 | -6.00 | -1.73% | 1,238 |
| |
 VLX.GB
| Volex Plc | 266.50 | -6.00 | -2.20% | 6,820 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 494.17 | -5.83 | -1.17% | 3,600 |
| |
 JHD.GB
| James Halstead plc | 175.00 | -5.00 | -2.78% | 1,087 |
| |
 PINE.GB
| Pinewood Technologies Group Plc | 337.50 | -5.00 | -1.46% | 0.00 |
| |
 ATC
| All Things Considered Group Plc | 97.50 | -5.00 | -4.88% | 330 |
| |
 NYR
| Newbury Racecourse plc | 515.00 | -5.00 | -0.96% | 5 |
| |
 SNOX
| Sulnox Group PLC | 87.00 | -5.00 | -5.43% | 81,594 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -5.00 | -3.23% | 1,568 |
| |
 AXS.GB
| Accsys Technologies Plc | 40.00 | -5.00 | -11.11% | 335 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.50 | -9.57% | 0.00 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | -4.00 | -28.57% | 658 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | -4.00 | -4.15% | 7,510 |
| |
 TFW.GB
| Thorpe (FW) | 304.00 | -3.50 | -1.14% | 1,264 |
| |
 BOO.GB
| Boohoo Group Plc | 28.30 | -3.05 | -9.73% | 108,339 |
| |
 THRU.GB
| Thruvision Group PLC | 4.00 | -3.00 | -42.86% | 2,014 |
| |
 AMC.GB
| Crism Therapeutics Corp | 9.00 | -3.00 | -25.00% | 0.00 |
| |
 ITM.GB
| Itm Power | 36.50 | -3.00 | -7.59% | 188,793 |
| |
 AET.GB
| Afentra Plc | 47.57 | -2.93 | -5.80% | 54,189 |
| |
 SREI.GB
| Invista Fnd Tst | 49.503 | -2.75 | -5.26% | 20,640 |
| |
 NANO.GB
| Nanoco | 11.50 | -2.50 | -17.86% | 23,787 |
| |
 WWW
| SuperSeed Capital Limited | 75.00 | -2.50 | -3.23% | 0.00 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.30 | -2.20 | -6.98% | 68,594 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 623.00 | -2.00 | -0.32% | 0.00 |
| |
 TOWN.GB
| Town Centre | 117.56 | -1.94 | -1.62% | 1,388 |
| |
 TPT.GB
| Topps Tiles PLC | 37.08 | -1.92 | -4.92% | 8,213 |
| |
 OPTI.GB
| OptiBiotix Health plc | 15.69 | -1.81 | -10.34% | 11,087 |
| |
 QED.GB
| Quadrise plc | 4.00 | -1.80 | -31.03% | 0.00 |
| |
 FIPP.GB
| Frontier IP Group PLC | 23.3755 | -1.62 | -6.50% | 11,137 |
| |
 DELT.GB
| Deltic Energy Plc | 4.25 | -1.50 | -26.09% | 0.00 |
| |
 SPA.GB
| 1Spatial Plc | 70.00 | -1.50 | -2.10% | 1,770 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.125 | -1.38 | -18.33% | 73,035 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.62 | -1.28 | -14.38% | 66,544 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -1.25 | -7.58% | 15,489 |
| |
 HVO.GB
| hVIVO Plc | 17.77 | -1.23 | -6.47% | 217,151 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.04 | -1.21 | -11.80% | 88,217 |
| |
 PNIX
| Phoenix Digital Assets PLC |  | 5.25 | -1.10 | -17.32% | 204,018 |
|
 AFRN.GB
| Aferian Plc | 3.975 | -1.03 | -20.50% | 6,075 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | -1.00 | -1.61% | 40,032 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 180.50 | -1.00 | -0.55% | 2,798 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -1.00 | -15.38% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
