We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 3,300.00 | -825.00 | -20.00% | 298 |
| |
 ADB
| Adnams plc | 1,900.00 | -750.00 | -28.30% | 80 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -465.00 | -56.71% | 4,579 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,820.00 | -380.00 | -7.31% | 118 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -300.00 | -3.30% | 98 |
| |
 SUS.GB
| S and U PLC | 1,440.00 | -240.00 | -14.29% | 170 |
| |
 CVSG.GB
| CVS Group Plc | 825.00 | -200.00 | -19.51% | 1,872 |
| |
 BRK.GB
| Brooks | 1,635.60 | -164.40 | -9.13% | 900 |
| |
 HILS.GB
| Hill & Smith Plc | 1,830.00 | -160.00 | -8.04% | 567 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 610.00 | -125.00 | -17.01% | 520 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 178.10 | -97.00 | -35.26% | 35,717 |
| |
 VID.GB
| Videndum Plc | 143.83 | -96.17 | -40.07% | 996 |
| |
 ENT.GB
| Entain PLC | 680.00 | -90.50 | -11.75% | 0.00 |
| |
 FDM.GB
| FDM Group Holdings plc | 307.00 | -78.00 | -20.26% | 1,057 |
| |
 VLX.GB
| Volex Plc | 255.50 | -69.50 | -21.38% | 8,086 |
| |
 SHEP
| Shepherd Neame Limited | 525.00 | -67.50 | -11.39% | 7,170 |
| |
 XPP.GB
| XP Power Ltd | 1,290.00 | -60.00 | -4.44% | 406 |
| |
 YNGA.GB
| Young and Co A | 865.40 | -54.60 | -5.93% | 749 |
| |
 HCM.GB
| HUTCHMED China Limited | 243.00 | -54.00 | -18.18% | 3,226 |
| |
 MSI.GB
| MS International PLC | 955.00 | -50.00 | -4.98% | 2,767 |
| |
 FSJ.GB
| Fisher James And Sons | 304.00 | -44.00 | -12.64% | 470 |
| |
 TRCS.GB
| Tracsis Plc | 507.50 | -42.50 | -7.73% | 847 |
| |
 NYR
| Newbury Racecourse plc | 515.00 | -40.00 | -7.21% | 304 |
| |
 FUTR.GB
| Future Plc | 945.00 | -40.00 | -4.06% | 2,766 |
| |
 BMS.GB
| Braemar Plc | 238.12 | -36.88 | -13.41% | 4,801 |
| |
 CAML.GB
| Central Asia Metal PLC | 157.50 | -30.00 | -16.00% | 26,723 |
| |
 SFR.GB
| Severfield Plc | 52.50 | -28.50 | -35.19% | 57,966 |
| |
 WIL.GB
| Wilmington Plc | 401.00 | -28.00 | -6.53% | 1,621 |
| |
 NXQ.GB
| Nexteq plc | 61.50 | -27.50 | -30.90% | 7,303 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -25.50 | -9.17% | 109 |
| |
 RWA.GB
| Robert Walters PLC | 320.00 | -25.00 | -7.25% | 485 |
| |
 YOU.GB
| Yougov | 410.00 | -25.00 | -5.75% | 13,537 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -25.00 | -3.68% | 4 |
| |
 CIC.GB
| Conygar Investment Company | 43.50 | -23.50 | -35.07% | 12,275 |
| |
 XAR.GB
| Xaar | 82.88 | -23.12 | -21.81% | 2,046 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 472.00 | -21.00 | -4.26% | 6,164 |
| |
 TOWN.GB
| Town Centre | 119.50 | -20.50 | -14.64% | 1,879 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -20.50 | -42.71% | 0.00 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | -20.00 | -16.67% | 1,500 |
| |
 JSG.GB
| Johnson Service Group plc | 140.00 | -20.00 | -12.50% | 3,320 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 501.00 | -20.00 | -3.84% | 83 |
| |
 INC
| Incanthera plc | 4.00 | -19.00 | -82.61% | 353,067 |
| |
 INT
| IntelliAM AI plc | 72.50 | -17.50 | -19.44% | 1,805 |
| |
 VP.GB
| VP PLC | 585.00 | -15.00 | -2.50% | 221 |
| |
 CPP.GB
| CPP Group Plc | 110.00 | -15.00 | -12.00% | 5 |
| |
 STVG.GB
| Stv Group Plc | 216.72 | -13.78 | -5.98% | 1,203 |
| |
 SYS.GB
| SysGroup Plc | 17.00 | -13.50 | -44.26% | 6,785 |
| |
 TFW.GB
| Thorpe (FW) | 309.00 | -13.50 | -4.19% | 1,382 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 511.68 | -13.32 | -2.54% | 2,807 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 192.424 | -13.08 | -6.36% | 3,845 |
| |
 SRE.GB
| Sirius Re | 78.00 | -13.00 | -14.29% | 2,416 |
| |
 RCH.GB
| Reach plc | 81.00 | -12.00 | -12.90% | 10,628 |
| |
 IOM.GB
| Iomart | 75.50 | -12.00 | -13.71% | 5,505 |
| |
 WINK.GB
| M Winkworth Plc | 190.00 | -12.00 | -5.94% | 383 |
| |
 ITM.GB
| Itm Power | 36.2488 | -11.25 | -23.69% | 159,169 |
| |
 CARR.GB
| Carrs Group Plc | 116.00 | -11.00 | -8.66% | 7,353 |
| |
 HLCL.GB
| Helical Plc | 180.00 | -11.00 | -5.76% | 2,254 |
| |
 WINE.GB
| Naked Wines Plc | 47.50 | -11.00 | -18.80% | 3,153 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -10.00 | -25.00% | 29 |
| |
 THRU.GB
| Thruvision Group PLC | 7.00 | -9.50 | -57.58% | 2,050 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 433.55 | -8.78 | -1.98% | 0.00 |
| |
 ZIN.GB
| Zinc Media Group Plc | 55.50 | -8.50 | -13.28% | 376 |
| |
 ASC.GB
| Asos plc | 431.50 | -8.50 | -1.93% | 3,622 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | -8.00 | -22.22% | 27,113 |
| |
 IQE.GB
| IQE PLC | 11.05 | -7.85 | -41.53% | 135,860 |
| |
 HVO.GB
| hVIVO Plc | 19.00 | -7.75 | -28.97% | 169,308 |
| |
 AIEA.GB
| Airea PLC | 18.50 | -7.00 | -27.45% | 2,266 |
| |
 PCTN.GB
| Picton Property Income Limited | 65.10 | -6.40 | -8.95% | 0.00 |
| |
 CAR.GB
| Carclo plc | 24.45 | -6.05 | -19.84% | 54,221 |
| |
 PGH.GB
| Personal Group Holdings PLC | 185.00 | -6.00 | -3.14% | 2,221 |
| |
 FIPP.GB
| Frontier IP Group PLC | 25.59 | -5.91 | -18.76% | 11,754 |
| |
 CRTA.GB
| Cirata Plc | 23.362 | -5.64 | -19.44% | 22,538 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 56.50 | -5.50 | -8.87% | 14,752 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | -5.00 | -7.63% | 169,225 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | -5.00 | -5.71% | 5,006 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 640.00 | -5.00 | -0.78% | 885 |
| |
 LSL.GB
| LSL Property Services Plc | 297.50 | -5.00 | -1.65% | 969 |
| |
 STAF.GB
| Staffline Group Plc | 23.50 | -5.00 | -17.54% | 4,597 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 |
| |
 CFCP
| Capital for Colleagues plc | 57.50 | -5.00 | -8.00% | 5,679 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -5.00 | -3.23% | 904 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 43.00 | -5.00 | -10.42% | 0.00 |
| |
 RNO.GB
| Renold PLC | 47.00 | -4.50 | -8.74% | 36,970 |
| |
 SAA.GB
| M&C Saatchi | 176.50 | -4.50 | -2.49% | 560 |
| |
 AET.GB
| Afentra Plc | 47.50 | -4.50 | -8.65% | 53,311 |
| |
 PHP.GB
| Primary Health Prop | 93.10 | -4.30 | -4.41% | 0.00 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.00 | -4.25 | -32.08% | 28,251 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6.00 | -4.25 | -41.46% | 163,927 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 676.00 | -4.00 | -0.59% | 9,791 |
| |
 ASTO.GB
| Assetco Plc | 30.50 | -4.00 | -11.59% | 4,920 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 31.50 | -4.00 | -11.27% | 8,176 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.15 | -3.85 | -32.08% | 43,570 |
| |
 IKA.GB
| Ilika PLC | 22.00 | -3.50 | -13.73% | 7,171 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | -3.50 | -10.45% | 14,429 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.65 | -3.35 | -55.83% | 860,677 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 10.195 | -3.06 | -23.06% | 101,617 |
| |
 MER
| Mears Group PLC | 372.00 | -3.00 | -0.80% | 1,142 |
| |
 TPT.GB
| Topps Tiles PLC | 39.00 | -3.00 | -7.14% | 6,736 |
| |
 MARU
| Marula Mining Plc | 4.50 | -2.88 | -38.98% | 1,674,634 |
| |
 AXS.GB
| Accsys Technologies Plc | 46.248 | -2.75 | -5.62% | 2,558 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
