We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ABDP.GB
| AB Dynamics plc | 1,915.00 | -70.00 | -3.53% | 105 |
| |
 ADB
| Adnams plc | 1,900.00 | -50.00 | -2.56% | 0.00 |
| |
 XPP.GB
| XP Power Ltd | 1,300.00 | -50.00 | -3.70% | 247 |
| |
 FUTR.GB
| Future Plc | 925.00 | -50.00 | -5.13% | 196 |
| |
 YNGA.GB
| Young and Co A | 857.40 | -42.60 | -4.73% | 459 |
| |
 BRK.GB
| Brooks | 1,616.70 | -33.30 | -2.02% | 367 |
| |
 HILS.GB
| Hill & Smith Plc | 1,860.00 | -30.00 | -1.59% | 115 |
| |
 MSI.GB
| MS International PLC | 915.00 | -30.00 | -3.17% | 1,240 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 2,559 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -25.00 | -2.94% | 0.00 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -25.00 | -3.68% | 0.00 |
| |
 BREE.GB
| Breedon Group plc | 445.00 | -24.00 | -5.12% | 0.00 |
| |
 VID.GB
| Videndum Plc | 143.20 | -16.80 | -10.50% | 3,638 |
| |
 VLX.GB
| Volex Plc | 258.50 | -16.50 | -6.00% | 7,517 |
| |
 BUR.GB
| Burford Capital Limited | 1,034.50 | -16.00 | -1.52% | 0.00 |
| |
 MPE.GB
| MP Evans Group PLC | 984.92 | -15.08 | -1.51% | 1,146 |
| |
 ENT.GB
| Entain PLC | 685.00 | -15.00 | -2.14% | 0.00 |
| |
 UNX
| Unigel Group plc | 87.50 | -12.50 | -12.50% | 0.00 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 674.08 | -11.92 | -1.74% | 1,161 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 504.52 | -10.48 | -2.03% | 2,700 |
| |
 RCDO.GB
| Ricardo plc | 420.00 | -10.00 | -2.33% | 813 |
| |
 BOOT.GB
| Henry Boot PLC | 222.50 | -10.00 | -4.30% | 5,250 |
| |
 CARR.GB
| Carrs Group Plc | 112.00 | -8.00 | -6.67% | 15,000 |
| |
 FDM.GB
| FDM Group Holdings plc | 301.00 | -8.00 | -2.59% | 1,000 |
| |
 RCH.GB
| Reach plc | 83.00 | -7.00 | -7.78% | 0.00 |
| |
 BMS.GB
| Braemar Plc | 238.07 | -6.93 | -2.83% | 1,750 |
| |
 NICL.GB
| Nichols PLC | 1,273.333 | -6.67 | -0.52% | 0.00 |
| |
 MUL.GB
| Mulberry Group PLC | 100.85 | -6.15 | -5.75% | 0.00 |
| |
 TFW.GB
| Thorpe (FW) | 309.00 | -6.00 | -1.90% | 0.00 |
| |
 TRCS.GB
| Tracsis Plc | 504.40 | -5.60 | -1.10% | 788 |
| |
 NYR
| Newbury Racecourse plc | 515.00 | -5.00 | -0.96% | 0.00 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -5.00 | -3.23% | 500 |
| |
 RWS.GB
| Rws Holdings plc | 177.50 | -5.00 | -2.74% | 4,846 |
| |
 HLCL.GB
| Helical Plc | 180.00 | -5.00 | -2.70% | 2,811 |
| |
 ITX.GB
| Itaconix Plc | 160.00 | -5.00 | -3.03% | 2,500 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.50 | -9.57% | 0.00 |
| |
 SAA.GB
| M&C Saatchi | 176.50 | -4.50 | -2.49% | 3,000 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 428.15 | -3.83 | -0.89% | 0.00 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | -3.75 | -27.27% | 0.00 |
| |
 RM.GB
| RM plc | 101.50 | -3.00 | -2.87% | 4,482 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 168.00 | -2.90 | -1.70% | 9,694 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | -2.50 | -2.44% | 0.00 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -2.50 | -20.00% | 0.00 |
| |
 KR1
| KR1 Plc |  | 65.00 | -2.50 | -3.70% | 139,413 |
|
 CRS.GB
| Crystal Amber Fund Ltd | 108.00 | -2.50 | -2.26% | 4,809 |
| |
 TRT.GB
| Transense Technologies plc | 172.50 | -2.50 | -1.43% | 3,271 |
| |
 WWW
| SuperSeed Capital Limited | 75.00 | -2.50 | -3.23% | 0.00 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -2.50 | -0.98% | 1,285 |
| |
 LTG.GB
| Learning Technologies Group Plc | 97.80 | -2.20 | -2.20% | 5,019 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | -2.00 | -3.20% | 5,430 |
| |
 AAZ.GB
| Anglo Asian | 103.00 | -2.00 | -1.90% | 18,423 |
| |
 SFR.GB
| Severfield Plc | 51.50 | -2.00 | -3.74% | 1,250 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 709.00 | -2.00 | -0.28% | 0.00 |
| |
 AIEA.GB
| Airea PLC | 18.50 | -1.50 | -7.50% | 15,000 |
| |
 CRTA.GB
| Cirata Plc | 25.00 | -1.50 | -5.66% | 10,000 |
| |
 PHP.GB
| Primary Health Prop | 93.10 | -1.38 | -1.46% | 0.00 |
| |
 SREI.GB
| Invista Fnd Tst | 50.925 | -1.33 | -2.54% | 25,537 |
| |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 24,291 |
| |
 TPT.GB
| Topps Tiles PLC | 38.856 | -1.14 | -2.86% | 7,383 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -1.00 | -15.38% | 0.00 |
| |
 SYS.GB
| SysGroup Plc | 19.00 | -1.00 | -5.00% | 1,267 |
| |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 0.00 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.00 | -0.75 | -7.69% | 27,726 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.00 | -0.75 | -6.38% | 16,300 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.796 | -0.704 | -7.41% | 45,072 |
| |
 ROAD.GB
| Roadside Real Estate plc | 29.35 | -0.65 | -2.17% | 10,144 |
| |
 CAR.GB
| Carclo plc | 23.94 | -0.56 | -2.29% | 91,398 |
| |
 COIN
| Coinsilium Group Limited | 3.25 | -0.55 | -14.47% | 496,772 |
| |
 IOF.GB
| Iofina Plc | 19.00 | -0.50 | -2.56% | 1,354 |
| |
 LIV.GB
| Livermore Investments Group Limited | 52.00 | -0.50 | -0.95% | 13,210 |
| |
 ZIN.GB
| Zinc Media Group Plc | 51.50 | -0.50 | -0.96% | 0.00 |
| |
 SDY.GB
| Speedy Hire PLC | 27.50 | -0.50 | -1.79% | 6,464 |
| |
 OMI.GB
| Orosur Mining Inc | 7.00 | -0.50 | -6.67% | 91,924 |
| |
 MCAP
| Macaulay Capital PLC | 17.50 | -0.50 | -2.78% | 0.00 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -0.50 | -6.90% | 136,986 |
| |
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 0.00 |
| |
 PAF.GB
| Pan African Resources Plc | 34.222 | -0.278 | -0.81% | 54,803 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.00 | -0.25 | -3.45% | 136,498 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.75 | -0.25 | -5.00% | 10,907 |
| |
 DXSP
| DXS International Plc | 1.50 | -0.25 | -14.29% | 0.00 |
| |
 TAN.GB
| Tanfield Group plc | 3.50 | -0.25 | -6.67% | 31,019 |
| |
 HEV
| Helium Ventures PLC | 3.25 | -0.25 | -7.14% | 0.00 |
| |
 AET.GB
| Afentra Plc | 46.50 | -0.20 | -0.43% | 52,860 |
| |
 MBO.GB
| Mobilityone | 2.15 | -0.20 | -8.51% | 0.00 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.175 | -30.43% | 2,566 |
| |
 MARU
| Marula Mining Plc | 4.50 | -0.125 | -2.70% | 297,070 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.125 | -8.33% | 0.00 |
| |
 AFRN.GB
| Aferian Plc | 4.39 | -0.11 | -2.44% | 0.00 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 0.00 |
| |
 N4P.GB
| N4 Pharma Plc | 0.45 | -0.10 | -18.18% | 11,129 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.10 | -7.14% | 28,979 |
| |
 IQE.GB
| IQE PLC | 10.70 | -0.10 | -0.93% | 3,788 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 19,620 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 EDEN.GB
| Eden Research | 3.88 | -0.07 | -1.77% | 0.00 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.14 | -0.06 | -0.83% | 66,989 |
| |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 0.00 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.05 | -14.29% | 0.00 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
