US Dollar vs DKK Quote - USDDKK

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.89844

Price Change

0.0022

Change %

0.03%

Name

United States Dollar vs Danish Krone

Symbol

USDDKK

Market

Forex

6.88877 Day's Range 6.90061

6.6501 52 Week Range 7.33034

Bid

6.89819

Offer

6.89869

Open

6.89664

High

6.90061

Low

6.88877

Previous Close

6.8962

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Danish Krone Rises To 2-day High Against US Dollar

(RTTNews) - Denmark's currency gained ground against its US counterpart in early trading on Friday. The Danish krone climbed to a 2-day high of...

Danish Krone Rises To 1-week High Against US Dollar

The Denmark currency surged higher against the US dollar during early trading on Thursday. The Danish krone advanced to a weekly high of 4.9173...

Danish Krone Rises To 2-week High Against US Dollar

The Danish krone climbed to a 2-week high of 4.9541 against the US dollar by 9:15 am ET Monday, compared to 5.0122 hit late New York Friday. The...

Danish Krone Trades Near 1-month Low Against US Dollar

The Denmark currency that closed Monday's deals at 5.0372 against the US dollar declined more than 1 percent to 5.0883 by 7:00 am ET Tuesday. This...

Danish Krone Off 12-day High Against US Dollar

The Denmark currency that climbed to a 12-day high of 5.047 against the US dollar during early European trading on Tuesday saw range-bound...

Danish Krone Advances To 2-day High Against US Dollar

Extending yesterday's uptrend, the Denmark currency edged higher against its US counterpart on Thursday morning. The Danish krone advanced to a...

Danish Krone At 18-day Low Against US Dollar

(RTTNews) - The Denmark currency that slumped to an 18-day low of 5.2988 against the US dollar in early European trading remained stable on Monday...

Danish Krone Soars To 6-day High Against Dollar As Denmark Central Bank Slashes Key Rate To 1.45%

(RTTNews) - The Danish krone surged higher against the US dollar on Thursday morning in New York after the Denmark central bank decided to reduce...

Danish Krone At 1-1/2 Month High Against US Dollar

(RTTNews) - The Danish krone that climbed to a 1-1/2 month high of 5.2256 against the US dollar in early European trading on Monday moved sideways...

Danish Krone Gains From 15-day Low Against Dollar

(RTTNews) - The Denmark currency that dropped to a 15-day low of 5.3741 against the US dollar in the early European session on Wednesday recouped...

Period	Change	Change %	Open	High	Low
1	-0.00764	-0.110627157519	6.90608	6.950525	6.87655	FX
4	-0.21388	-3.00717628003	7.11232	7.12253	6.810505	FX
12	-0.28512	-3.96906269315	7.18356	7.33034	6.810505	FX
26	0.20472	3.05838905721	6.69372	7.33034	6.68928	FX
52	-0.01192	-0.172494631249	6.91036	7.33034	6.6501	FX
156	0.18129	2.69891248521	6.71715	286.13165	6.6079	FX
260	0.126815	1.87274103336	6.771625	286.13165	6.0231	FX

Indices

Commodities

Forex

XJO	7,925.20	81.80	1.04%
US30	41,890.00	328.00	0.79%
US100	2,660.88	-31.42	-1.17%
DJI	42,001.76	417.86	1.00%
SP500	5,611.85	30.91	0.55%
COMPX	17,299.29	-23.70	-0.14%
DXY	103.837	0.021	0.02%

AUDGBP

0.4841

0.23%

AUDUSD

0.6257

0.27%

AUDCAD

0.9002

0.23%

AUDJPY

93.749

0.23%

AUDHKD

4.86917

0.29%

AUDEUR

0.5785

0.29%

AUDCNY

4.541

0.29%

GBPUSD

1.2925

0.04%

GBPJPY

193.654

-0.02%

GBPEUR

1.19501

0.06%

GBPCAD

1.85939

0.00%

USDCAD

1.43858

-0.04%

USDJPY

149.8275

-0.06%

USDEUR

0.9246

0.02%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	71.44	0.23	0.32%
OILBRENT	74.86	0.21	0.28%
NATGAS	4.1715	0.024	0.58%
XAUUSD	3,132.695	11.61	0.37%
XAGUSD	34.01	-0.0537	-0.16%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0953	0.0195	0.38%

AUDUSD	0.6254	0.0014	0.23%
EURUSD	1.08074	-0.0011	-0.10%
USDJPY	149.8335	-0.0845	-0.06%
AUDJPY	93.715	0.185	0.20%
AUDCAD	0.90	0.002	0.22%
USDCAD	1.43899	-0.0001	-0.01%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Danish Krone (USDDKK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates

USDDKK Latest News

Danish Krone Rises To 2-day High Against US Dollar

Danish Krone Rises To 1-week High Against US Dollar

Danish Krone Rises To 2-week High Against US Dollar

Danish Krone Trades Near 1-month Low Against US Dollar

Danish Krone Off 12-day High Against US Dollar

Danish Krone Advances To 2-day High Against US Dollar

Danish Krone At 18-day Low Against US Dollar

Danish Krone Soars To 6-day High Against Dollar As Denmark Central Bank Slashes Key Rate To 1.45%

Danish Krone At 1-1/2 Month High Against US Dollar

Danish Krone Gains From 15-day Low Against Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Danish Krone (USDDKK) Share Price

United States Dollar vs Danish Krone (USDDKK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates

USDDKK Latest News

Danish Krone Rises To 2-day High Against US Dollar

Danish Krone Rises To 1-week High Against US Dollar

Danish Krone Rises To 2-week High Against US Dollar

Danish Krone Trades Near 1-month Low Against US Dollar

Danish Krone Off 12-day High Against US Dollar

Danish Krone Advances To 2-day High Against US Dollar

Danish Krone At 18-day Low Against US Dollar

Danish Krone Soars To 6-day High Against Dollar As Denmark Central Bank Slashes Key Rate To 1.45%

Danish Krone At 1-1/2 Month High Against US Dollar

Danish Krone Gains From 15-day Low Against Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free