Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,265,300 |
|
|||||
| News | - | ||||||
| Day High | 80.05 | Low High |
|||||
| Day Low | 80.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3Q | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -0.93% | 80.05 | 04:39:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.05 | 80.05 | 80.05 | 80.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,537 | 2,265,300 | R$ 80.05 | R$ 181,337,265 | - | 76.90 - 84.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:32:53 | 100 | R$ 80.05 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SABESP ON News
Real-Time news about Companhia de Saneamento Basico do Estado de Sao Paulo. (Brazil Bovespa Exchange): 0 recent articles
Historical SBSP3Q Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 80.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 80.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 80.05 | 84.15 | 76.90 | 79.91 | 687,133 | 0.00 | 0.00% |
| 6 Months | 80.05 | 84.15 | 76.90 | 79.91 | 687,133 | 0.00 | 0.00% |
| 1 Year | 80.05 | 84.15 | 76.90 | 79.91 | 687,133 | 0.00 | 0.00% |
| 3 Years | 80.05 | 84.15 | 76.90 | 79.91 | 687,133 | 0.00 | 0.00% |
| 5 Years | 80.05 | 84.15 | 76.90 | 79.91 | 687,133 | 0.00 | 0.00% |
Dividends for SABESP ON - Last 12 months
No dividends issued between 07 May 2023 and 07 May 2024
