Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,294,848 |
|
|||||
| News | (1) | ||||||
| Day High | 116.20 | Low High |
|||||
| Day Low | 114.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitie Group Plc | MTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.35% | 116.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.00 | 114.40 | 116.20 | 116.00 | 115.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 371 | 2,294,848 | 115.82p | 2,657,826p | - | 85.00 - 120.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:06:04 | O | 16,979 | 116.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mitie Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.55B | 1.33B | - | 4.06B | 91.1M | 0.07 | 16.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mitie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 16:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 19/4/2024 | 01:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
| 18/4/2024 | 16:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 18/4/2024 | 02:00 | RNS Regulatory News | MITIE Group PLC Director/PDMR Shareholding |
| 18/4/2024 | 01:30 | RNS Regulatory News | MITIE Group PLC Director/PDMR Shareholding |
| 17/4/2024 | 16:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 15/4/2024 | 17:52 | Alliance News |  TOP NEWS: Mitie starts new share buyback as eyes operating.. |
| 15/4/2024 | 16:01 | RNS Regulatory News | MITIE Group PLC Appointment of Joint Corporate Brokers |
| 15/4/2024 | 16:01 | RNS Regulatory News | MITIE Group PLC Launch of further £50m share buyback.. |
| 15/4/2024 | 16:00 | RNS Regulatory News | MITIE Group PLC FY24 Full Year Trading Update |
| 09/4/2024 | 17:00 | RNS Regulatory News | MITIE Group PLC Intelligence Security Operations Centre Site.. |
| 03/4/2024 | 02:00 | RNS Regulatory News | MITIE Group PLC Total Voting Rights |
Historical MTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.60 | 120.80 | 111.60 | 116.71 | 4,013,440 | 1.40 | 1.22% |
| 1 Month | 105.20 | 120.80 | 101.80 | 111.91 | 2,906,121 | 10.80 | 10.27% |
| 3 Months | 105.00 | 120.80 | 100.00 | 107.40 | 2,298,625 | 11.00 | 10.48% |
| 6 Months | 98.60 | 120.80 | 94.40 | 103.77 | 2,508,531 | 17.40 | 17.65% |
| 1 Year | 91.50 | 120.80 | 85.00 | 100.11 | 2,454,206 | 24.50 | 26.78% |
| 3 Years | 63.50 | 120.80 | 44.70 | 80.88 | 2,118,732 | 52.50 | 82.68% |
| 5 Years | 122.90 | 170.10 | 26.70 | 77.75 | 1,650,490 | -6.90 | -5.61% |
