Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitie Group Plc | MTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.03% | 118.20 | 23:36:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.00 | 113.00 | 120.00 | 117.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.20 | 113.00 | 116.24 | 17,224,289 | -1.80 | -1.50% |
| 1 Month | 110.00 | 120.80 | 104.20 | 115.66 | 6,568,188 | 8.20 | 7.45% |
| 3 Months | 101.60 | 120.80 | 100.20 | 111.85 | 3,496,158 | 16.60 | 16.34% |
| 6 Months | 95.00 | 120.80 | 95.00 | 106.75 | 3,183,503 | 23.20 | 24.42% |
| 1 Year | 92.40 | 120.80 | 85.00 | 102.52 | 2,741,099 | 25.80 | 27.92% |
| 3 Years | 65.10 | 120.80 | 44.70 | 82.91 | 2,230,097 | 53.10 | 81.57% |
| 5 Years | 136.10 | 170.10 | 26.70 | 79.34 | 1,719,154 | -17.90 | -13.15% |
MTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 117.00 | 2.80 | 2.45% | 115.00 | 117.00 | 114.60 | 1,752,427 |
| 27 Apr 2024 | 114.20 | -0.80 | -0.70% | 115.60 | 116.40 | 114.20 | 1,545,450 |
| 26 Apr 2024 | 115.00 | -1.20 | -1.03% | 116.60 | 116.60 | 114.40 | 9,246,344 |
| 25 Apr 2024 | 116.20 | -3.80 | -3.17% | 116.00 | 118.40 | 114.20 | 69,295,388 |
| 24 Apr 2024 | 120.00 | 2.40 | 2.04% | 120.00 | 120.20 | 117.20 | 4,281,835 |
| 23 Apr 2024 | 117.60 | 1.60 | 1.38% | 117.00 | 117.80 | 116.00 | 3,393,624 |
| 20 Apr 2024 | 116.00 | 0.40 | 0.35% | 116.00 | 116.20 | 114.40 | 2,269,066 |
| 19 Apr 2024 | 115.60 | 1.20 | 1.05% | 115.20 | 116.00 | 113.60 | 4,223,077 |
| 18 Apr 2024 | 114.40 | -1.60 | -1.38% | 117.00 | 117.00 | 114.00 | 2,326,045 |
| 17 Apr 2024 | 116.00 | -3.00 | -2.52% | 118.80 | 119.40 | 116.00 | 3,219,283 |
| 16 Apr 2024 | 119.00 | 7.40 | 6.63% | 118.00 | 120.80 | 117.40 | 8,789,377 |
| 13 Apr 2024 | 111.60 | -0.60 | -0.53% | 114.60 | 114.60 | 111.60 | 1,509,416 |
| 12 Apr 2024 | 112.20 | 0.20 | 0.18% | 112.00 | 112.60 | 110.60 | 5,713,249 |
| 11 Apr 2024 | 112.00 | 0.20 | 0.18% | 112.20 | 113.40 | 111.40 | 1,078,134 |
| 10 Apr 2024 | 111.80 | -0.60 | -0.53% | 111.80 | 113.00 | 111.80 | 1,263,855 |
| 09 Apr 2024 | 112.40 | 0.40 | 0.36% | 112.00 | 112.80 | 110.60 | 995,836 |
| 06 Apr 2024 | 112.00 | -2.60 | -2.27% | 114.20 | 114.40 | 111.80 | 2,761,708 |
| 05 Apr 2024 | 114.60 | 8.80 | 8.32% | 107.20 | 114.60 | 107.00 | 4,618,066 |
| 04 Apr 2024 | 105.80 | 0.40 | 0.38% | 105.00 | 105.80 | 104.20 | 1,170,025 |
| 03 Apr 2024 | 105.40 | 0.40 | 0.38% | 110.00 | 110.00 | 104.40 | 1,911,550 |
