We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 85.00 | 56.25 | 195.65% | 0.00 | |
 CDGP.GB
| Chapel Down Group Plc | 77.00 | 38.00 | 97.44% | 0.00 | |
 NRGB
| energy B plc | 11.50 | 5.50 | 91.67% | 23,259 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.05 | 66.67% | 12,301 | |
 BZT.GB
| Bezant Resources Plc | 0.145 | 0.055 | 61.11% | 0.00 | |
 NMD
| Nomad Compute PLC |  | 0.60 | 0.20 | 50.00% | 1,003,889 |
 INC
| Incanthera plc | 1.725 | 0.525 | 43.75% | 434,587 | |
 FLK.GB
| Fletcher King | 52.50 | 15.50 | 41.89% | 0.00 | |
 ASIC
| Sterling Digital plc | 6.00 | 1.75 | 41.18% | 51,398 | |
 DIS.GB
| Distil plc | 0.055 | 0.015 | 37.50% | 0.00 | |
 MET.GB
| Metir Plc | 0.85 | 0.225 | 36.00% | 0.00 | |
 TTA
| Time To ACT Plc | 12.50 | 3.00 | 31.58% | 29,322 | |
 DEBS.GB
| Boohoo Group Plc | 23.00 | 5.25 | 29.58% | 0.00 | |
 THW
| Daniel Thwaites PLC | 112.50 | 25.00 | 28.57% | 7,241 | |
 LFT
| Lift Global Ventures Plc | 0.45 | 0.10 | 28.57% | 77,396 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HEAD.GB
| Headlam Group Plc | 21.00 | -26.00 | -55.32% | 0.00 | |
 VULT
| Vault Ventures Plc | 0.525 | -0.55 | -51.16% | 3,969,733 | |
 XCE
| Connecting Excellence Group PLC | 1.00 | -0.75 | -42.86% | 214,620 | |
 GCON
| Global Connectivity PLC | 0.15 | -0.10 | -40.00% | 10,764 | |
 DXSP
| DXS International Plc | 0.80 | -0.45 | -36.00% | 3,482 | |
 EQIP
| Equipmake Holdings PLC | | 0.80 | -0.45 | -36.00% | 201,458 |
 ITM.GB
| Itm Power | 118.00 | -60.00 | -33.71% | 0.00 | |
 PACS.GB
| PACSCo Limited | 0.50 | -0.25 | -33.33% | 53,305 | |
 GDH
| Gledhow Investments plc | 0.30 | -0.15 | -33.33% | 0.00 | |
 PNIX
| Phoenix Digital Assets PLC | 1.50 | -0.65 | -30.23% | 56,122 | |
 GCM.GB
| GCM Resources Plc | 4.05 | -1.65 | -28.95% | 0.00 | |
 MEGP.GB
| ME Group International Plc | 104.00 | -41.00 | -28.28% | 0.00 | |
 PAF.GB
| Pan African Resources Plc | 101.70 | -38.20 | -27.31% | 0.00 | |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 | |
 COIN
| Coinsilium Group Limited | 2.00 | -0.75 | -27.27% | 1,414,847 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASTR
| Astrid Intelligence Plc | 0.085 | 0.00 | 0.00% | 20,584,733 | |
| VULT
| Vault Ventures Plc | 0.525 | -0.55 | -51.16% | 3,969,733 | |
 WCAP
| WeCap plc | 0.30 | -0.05 | -14.29% | 2,202,122 | |
 MDH
| Mendell Helium Plc | 4.375 | 0.075 | 1.74% | 1,516,742 | |
| COIN
| Coinsilium Group Limited | 2.00 | -0.75 | -27.27% | 1,414,847 | |
 V3TC
| VaultZ Capital PLC | 2.45 | 0.10 | 4.26% | 1,140,125 | |
| NMD
| Nomad Compute PLC | | 0.60 | 0.20 | 50.00% | 1,003,889 |
 VLRM
| Valereum Plc | 2.75 | 0.45 | 19.57% | 890,877 | |
 AJAX
| Ajax Resources Plc | 5.20 | -0.925 | -15.10% | 514,372 | |
 UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 500,050 | |
| INC
| Incanthera plc | 1.725 | 0.525 | 43.75% | 434,587 | |
 ORM
| Ormonde Mining Plc | 0.30 | 0.05 | 20.00% | 312,253 | |
 STAK
| Stack BTC Plc | 7.00 | 0.00 | 0.00% | 254,330 | |
| XCE
| Connecting Excellence Group PLC | 1.00 | -0.75 | -42.86% | 214,620 | |
| EQIP
| Equipmake Holdings PLC | | 0.80 | -0.45 | -36.00% | 201,458 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 23,100.00 | 2,150.00 | 10.26% | 0.00 | |
 GDWN.GB
| Goodwin | 16,200.00 | 750.00 | 4.85% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,875.00 | 515.00 | 11.81% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,840.00 | 274.00 | 6.00% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,338.00 | 168.00 | 14.36% | 0.00 | |
 AVON.GB
| Avon Technologies Plc | 1,775.00 | 135.00 | 8.23% | 0.00 | |
 ARBB
| Arbuthnot Banking Group PLC | 925.00 | 85.00 | 10.12% | 0.00 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 720.00 | 70.00 | 10.77% | 0.00 | |
 AAZ.GB
| Anglo Asian | 390.00 | 65.00 | 20.00% | 0.00 | |
| WSBN
| Wishbone Gold Plc | 85.00 | 56.25 | 195.65% | 0.00 | |
 BVXP.GB
| Bioventix PLC | 1,750.00 | 50.00 | 2.94% | 0.00 | |
 YNGA.GB
| Young & Cos Brewery Plc | 825.00 | 45.00 | 5.77% | 0.00 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,350.00 | 45.00 | 3.45% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,800.00 | 40.00 | 1.45% | 0.00 | |
| CDGP.GB
| Chapel Down Group Plc | 77.00 | 38.00 | 97.44% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSI.GB
| MS International PLC | 1,435.00 | -230.00 | -13.81% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 1,530.00 | -215.00 | -12.32% | 0.00 | |
 CWR.GB
| Ceres Power Holdings Plc | 586.25 | -197.25 | -25.18% | 0.00 | |
 ADB
| Adnams plc | 1,600.00 | -150.00 | -8.57% | 42 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -145.00 | -18.12% | 0.00 | |
 VLX.GB
| Volex Plc | 577.50 | -127.50 | -18.09% | 0.00 | |
 CHRT.GB
| Cohort | 1,190.00 | -100.00 | -7.75% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,350.00 | -100.00 | -6.90% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 950.00 | -87.50 | -8.43% | 0.00 | |
 CVSG.GB
| CVS Group Plc | 1,185.00 | -60.00 | -4.82% | 0.00 | |
| ITM.GB
| Itm Power | 118.00 | -60.00 | -33.71% | 0.00 | |
 FOUR.GB
| 4imprint Group PLC | 3,725.00 | -50.00 | -1.32% | 0.00 | |
 TRCS.GB
| Tracsis Plc | 310.00 | -45.00 | -12.68% | 0.00 | |
| MEGP.GB
| ME Group International Plc | 104.00 | -41.00 | -28.28% | 0.00 | |
 GBG.GB
| GB Group plc | 191.50 | -39.00 | -16.92% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DGQ
| Delta Gold Technologies plc | 115.00 | -20.00 | -14.81% | 161,506 | |
| MDH
| Mendell Helium Plc | 4.375 | 0.075 | 1.74% | 1,516,742 | |
| COIN
| Coinsilium Group Limited | 2.00 | -0.75 | -27.27% | 1,414,847 | |
| AJAX
| Ajax Resources Plc | 5.20 | -0.925 | -15.10% | 514,372 | |
| V3TC
| VaultZ Capital PLC | 2.45 | 0.10 | 4.26% | 1,140,125 | |
 SHEP
| Shepherd Neame Limited | 495.00 | -12.50 | -2.46% | 4,686 | |
| VULT
| Vault Ventures Plc | 0.525 | -0.55 | -51.16% | 3,969,733 | |
| VLRM
| Valereum Plc | 2.75 | 0.45 | 19.57% | 890,877 | |
 SNOX
| Sulnox Group PLC | 57.50 | 2.50 | 4.55% | 32,778 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | -15.00 | -1.13% | 1,413 | |
| STAK
| Stack BTC Plc | 7.00 | 0.00 | 0.00% | 254,330 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | 0.00 | 0.00% | 20,584,733 | |
| INC
| Incanthera plc | 1.725 | 0.525 | 43.75% | 434,587 | |
| WCAP
| WeCap plc | 0.30 | -0.05 | -14.29% | 2,202,122 | |
| THW
| Daniel Thwaites PLC | 112.50 | 25.00 | 28.57% | 7,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
