We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IMM.GB
| Immupharma Plc | 5.479 | 4.23 | 338.32% | 2,468,618 | |
 IEC
| Investment Evolution Credit PLC |  | 30.00 | 17.50 | 140.00% | 0.00 |
 GCON
| Global Connectivity PLC | 1.20 | 0.65 | 118.18% | 1,169,091 | |
 BOR.GB
| Borders & Southern Petroleum | 5.066 | 2.62 | 106.78% | 498,786 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 14,469 | |
 MHC.GB
| MyHealthChecked Plc | 20.00 | 7.50 | 60.00% | 33,138 | |
 DXSP
| DXS International Plc | | 2.75 | 1.00 | 57.14% | 8,095 |
 MAX
| MaxRets Ventures Plc | 3.50 | 1.25 | 55.56% | 0.00 | |
 INSE.GB
| Inspired Plc | 67.50 | 23.00 | 51.69% | 4,374 | |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | 3.15 | 49.61% | 93,897 | |
 PRM.GB
| Proteome Sciences plc | 5.00 | 1.65 | 49.25% | 34,200 | |
 N4P.GB
| N4 Pharma Plc | 0.65 | 0.20 | 44.44% | 163,050 | |
 AIEA.GB
| Airea PLC | 27.50 | 8.00 | 41.03% | 5,797 | |
 PBX
| Probiotix Health Plc | 9.50 | 2.50 | 35.71% | 44,251 | |
 LEND.GB
| Sancus Lending Group Ltd | 0.60 | 0.15 | 33.33% | 19,341 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 THRU.GB
| Thruvision Group PLC | 2.50 | -4.50 | -64.29% | 839 | |
 NTQ.GB
| Enteq Technologies Plc | 1.35 | -2.40 | -64.00% | 0.00 | |
 IGR.GB
| IG Design Group Plc | 61.90 | -93.10 | -60.06% | 39,705 | |
 QED.GB
| Quadrise plc | 4.00 | -3.80 | -48.72% | 0.00 | |
 RCDO.GB
| Ricardo plc | 250.00 | -170.00 | -40.48% | 13,574 | |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 798,847 | |
 TRCS.GB
| Tracsis Plc | 353.50 | -166.50 | -32.02% | 1,488 | |
 ORCP.GB
| Oracle Power Plc | 0.015 | -0.007 | -31.82% | 10,587,872 | |
 VID.GB
| Videndum Plc | 99.00 | -46.00 | -31.72% | 2,607 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 | |
 FDM.GB
| FDM Group Holdings plc | 229.00 | -86.00 | -27.30% | 2,673 | |
 KASH
| Kasei Holdings Plc | 10.00 | -3.75 | -27.27% | 1,411 | |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 | |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.05 | -25.00% | 138,525 | |
 PNIX
| Phoenix Digital Assets PLC | 4.85 | -1.60 | -24.81% | 195,326 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 11,700,049 | |
| ORCP.GB
| Oracle Power Plc | 0.015 | -0.007 | -31.82% | 10,587,872 | |
 ROCK.GB
| Rockfire Resources Plc | 0.134 | -0.041 | -23.43% | 7,468,416 | |
 ALBA.GB
| Alba Min | 0.0225 | -0.002 | -8.16% | 6,414,566 | |
 SNDA.GB
| Sunda Energy Plc | 0.0641 | -0.0109 | -14.53% | 4,201,499 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0155 | -0.0045 | -22.50% | 3,099,344 | |
 VRS.GB
| Versarien Plc | 0.0386 | -0.0014 | -3.50% | 2,806,645 | |
| IMM.GB
| Immupharma Plc | 5.479 | 4.23 | 338.32% | 2,468,618 | |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.002 | 8.70% | 1,963,481 | |
 ANA
| Ananda Pharma Plc | 0.455 | -0.055 | -10.78% | 1,467,213 | |
 TOM.GB
| Tomco Energy Plc | 0.06 | -0.015 | -20.00% | 1,340,991 | |
 MARU
| Marula Mining Plc | | 4.50 | -0.125 | -2.70% | 1,245,775 |
| GCON
| Global Connectivity PLC | 1.20 | 0.65 | 118.18% | 1,169,091 | |
 WCAP
| WeCap plc | | 1.20 | 0.10 | 9.09% | 937,434 |
 OBE
| Oberon Investments Group Plc | 4.45 | 0.50 | 12.66% | 884,932 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 6,022.90 | 1,142.90 | 23.42% | 124 | |
 GAW.GB
| Games Workshop Group plc | 14,280.00 | 780.00 | 5.78% | 225 | |
 GDWN.GB
| Goodwin | 7,810.60 | 600.60 | 8.33% | 147 | |
 MTVW.GB
| Mountview Estates PLC | 9,074.00 | 274.00 | 3.11% | 24 | |
 SUS.GB
| S and U PLC | 1,680.00 | 240.00 | 16.67% | 119 | |
 CVSG.GB
| CVS Group Plc | 1,005.00 | 180.00 | 21.82% | 2,067 | |
 HILS.GB
| Hill & Smith Plc | 1,990.00 | 140.00 | 7.57% | 283 | |
 PLUS.GB
| Plus500 Ltd | 2,674.00 | 118.00 | 4.62% | 331 | |
 MSI.GB
| MS International PLC | 1,005.75 | 90.75 | 9.92% | 2,138 | |
 STB.GB
| SECURE TRUST BANK PLC | 432.09 | 77.09 | 21.72% | 3,275 | |
 VP.GB
| VP PLC | 635.00 | 50.00 | 8.55% | 143 | |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 50.00 | 2.74% | 53 | |
 ASY.GB
| Andrews Sykes Group PLC | 550.00 | 49.00 | 9.78% | 36 | |
 HSP.GB
| Hargreaves Services | 630.00 | 46.00 | 7.88% | 1,110 | |
 BUR.GB
| Burford Capital Limited | 1,115.50 | 35.50 | 3.29% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CRW.GB
| Craneware Plc | 1,944.00 | -231.00 | -10.62% | 1,076 | |
 BRK.GB
| Brooks | 1,431.20 | -218.80 | -13.26% | 1,236 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,625.00 | -215.00 | -5.60% | 474 | |
 BVXP.GB
| Bioventix PLC | 3,101.00 | -199.00 | -6.03% | 193 | |
 ABDP.GB
| AB Dynamics plc | 1,730.00 | -185.00 | -9.66% | 105 | |
| RCDO.GB
| Ricardo plc | 250.00 | -170.00 | -40.48% | 13,574 | |
| TRCS.GB
| Tracsis Plc | 353.50 | -166.50 | -32.02% | 1,488 | |
 YNGA.GB
| Young and Co A | 783.60 | -106.40 | -11.96% | 742 | |
| IGR.GB
| IG Design Group Plc | 61.90 | -93.10 | -60.06% | 39,705 | |
 JET2.GB
| JET2 PLC | 1,452.50 | -89.00 | -5.77% | 7,734 | |
| FDM.GB
| FDM Group Holdings plc | 229.00 | -86.00 | -27.30% | 2,673 | |
 DSCV.GB
| DiscoverIE Group Plc | 614.00 | -84.00 | -12.03% | 0.00 | |
 HFG.GB
| Hilton Food | 842.00 | -82.00 | -8.87% | 5 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 551.00 | -74.00 | -11.84% | 382 | |
 GHH.GB
| Gooch and Housego PLC | 440.00 | -63.50 | -12.61% | 385 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RKH.GB
| Rockhopper Exploration | 32.803 | 5.30 | 19.28% | 811,776 | |
| JET2.GB
| JET2 PLC | 1,452.50 | -89.00 | -5.77% | 7,734 | |
 EVOK.GB
| Evoke PLC | 70.00 | 8.50 | 13.82% | 162,803 | |
 KR1
| KR1 Plc | | 54.25 | -12.75 | -19.03% | 188,058 |
| IMM.GB
| Immupharma Plc | 5.479 | 4.23 | 338.32% | 2,468,618 | |
 SQZ.GB
| Serica Energy PLC | 140.00 | -2.00 | -1.41% | 60,682 | |
 SNOX
| Sulnox Group PLC | | 82.00 | 7.00 | 9.33% | 93,981 |
 VLRM
| Valereum Plc | | 29.50 | 1.50 | 5.36% | 256,109 |
 ITM.GB
| Itm Power | 36.7688 | 1.27 | 3.57% | 171,716 | |
 CWR.GB
| Ceres Power Holdings Plc | 156.24 | -23.76 | -13.20% | 40,155 | |
 BMY.GB
| Bloomsbury Publishing PLC | 706.00 | 20.00 | 2.92% | 8,753 | |
 RWS.GB
| Rws Holdings plc | 135.00 | -42.50 | -23.94% | 33,350 | |
| MARU
| Marula Mining Plc | | 4.50 | -0.125 | -2.70% | 1,245,775 |
 YOU.GB
| Yougov | 383.33 | -36.67 | -8.73% | 13,427 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 11,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
