We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.97 | 79,900.00% | 0.00 | |
 WSBN
| Wishbone Gold Plc | 85.00 | 57.00 | 203.57% | 0.00 | |
 LFT
| Lift Global Ventures Plc | 0.45 | 0.30 | 200.00% | 602,364 | |
 UNX
| Unigel Group plc | 175.00 | 115.00 | 191.67% | 19 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.60 | 1.05 | 190.91% | 0.00 | |
 PACS.GB
| PACSCo Limited | 0.75 | 0.45 | 150.00% | 472,874 | |
 CDGP.GB
| Chapel Down Group Plc | 77.00 | 43.00 | 126.47% | 0.00 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.05 | 66.67% | 0.00 | |
 RRR.GB
| Red Rock Resources | 0.029 | 0.0105 | 56.76% | 0.00 | |
 SCLP.GB
| Scancell Hldgs Plc | 22.50 | 7.25 | 47.54% | 0.00 | |
 DEBS.GB
| Boohoo Group Plc | 23.75 | 7.00 | 41.79% | 0.00 | |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | 0.0095 | 41.30% | 0.00 | |
 MET.GB
| Metir Plc | 0.80 | 0.225 | 39.13% | 0.00 | |
 AAZ.GB
| Anglo Asian | 345.00 | 95.00 | 38.00% | 0.00 | |
 DIS.GB
| Distil plc | 0.055 | 0.015 | 37.50% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NANO.GB
| Nanoco | 2.50 | -3.05 | -54.95% | 0.00 | |
 NRGB
| energy B plc | 4.00 | -3.50 | -46.67% | 1,815 | |
 GCON
| Global Connectivity PLC | 0.15 | -0.10 | -40.00% | 11,331 | |
 HEAD.GB
| Headlam Group Plc | 29.00 | -18.00 | -38.30% | 0.00 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 8.00 | -4.50 | -36.00% | 0.00 | |
 VLRM
| Valereum Plc | 2.25 | -1.25 | -35.71% | 722,450 | |
 WCAP
| WeCap plc | 0.25 | -0.125 | -33.33% | 2,209,638 | |
 GDH
| Gledhow Investments plc | 0.30 | -0.15 | -33.33% | 0.00 | |
 MEGP.GB
| ME Group International Plc | 99.00 | -49.00 | -33.11% | 0.00 | |
 UJO.GB
| Union Jack Oil Plc | 3.35 | -1.40 | -29.47% | 0.00 | |
 VVV
| VVV Resources Limited | 2.50 | -1.00 | -28.57% | 76 | |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.195 | -0.07 | -26.42% | 0.00 | |
 ASTR
| Astrid Intelligence Plc | 0.072 | -0.023 | -24.21% | 16,467,713 | |
 PAF.GB
| Pan African Resources Plc | 113.50 | -32.50 | -22.26% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ASTR
| Astrid Intelligence Plc | 0.072 | -0.023 | -24.21% | 16,467,713 | |
 VULT
| Vault Ventures Plc | 0.90 | -0.075 | -7.69% | 3,179,763 | |
 ETHY
| Ethtry PLC | 0.195 | -0.035 | -15.22% | 2,398,544 | |
| WCAP
| WeCap plc | 0.25 | -0.125 | -33.33% | 2,209,638 | |
 MDH
| Mendell Helium Plc | 4.625 | 0.25 | 5.71% | 2,030,658 | |
 COIN
| Coinsilium Group Limited | 2.30 | -0.60 | -20.69% | 1,573,537 | |
 V3TC
| VaultZ Capital PLC |  | 2.45 | 0.10 | 4.26% | 1,481,474 |
| VLRM
| Valereum Plc | 2.25 | -1.25 | -35.71% | 722,450 | |
| LFT
| Lift Global Ventures Plc | 0.45 | 0.30 | 200.00% | 602,364 | |
 UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 546,842 | |
| PACS.GB
| PACSCo Limited | 0.75 | 0.45 | 150.00% | 472,874 | |
 AJAX
| Ajax Resources Plc | 6.25 | -1.00 | -13.79% | 423,018 | |
 OBE
| Oberon Investments Group Plc | 1.75 | -0.30 | -14.63% | 318,123 | |
 TMHK
| Tomahawk Metals Plc | 1.35 | 0.10 | 8.00% | 211,115 | |
 XCE
| Connecting Excellence Group PLC | 1.75 | -0.125 | -6.67% | 198,435 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 14,800.00 | 2,650.00 | 21.81% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 860.00 | 158.00 | 22.51% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,770.00 | 150.00 | 5.73% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,120.00 | 125.00 | 12.56% | 0.00 | |
 CVSG.GB
| CVS Group Plc | 1,235.00 | 120.00 | 10.76% | 0.00 | |
 PRV.GB
| Porvair PLC | 835.00 | 115.00 | 15.97% | 0.00 | |
| UNX
| Unigel Group plc | 175.00 | 115.00 | 191.67% | 19 | |
 DSCV.GB
| DiscoverIE Group Plc | 800.00 | 110.00 | 15.94% | 0.00 | |
| AAZ.GB
| Anglo Asian | 345.00 | 95.00 | 38.00% | 0.00 | |
 BMY.GB
| Bloomsbury Publishing PLC | 670.00 | 90.00 | 15.52% | 0.00 | |
 CHRT.GB
| Cohort | 1,280.00 | 70.00 | 5.79% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,248.00 | 68.00 | 5.76% | 0.00 | |
 ARBB
| Arbuthnot Banking Group PLC | 925.00 | 65.00 | 7.56% | 78 | |
| WSBN
| Wishbone Gold Plc | 85.00 | 57.00 | 203.57% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 960.00 | 53.00 | 5.84% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 19,200.00 | -900.00 | -4.48% | 0.00 | |
 MPE.GB
| MP Evans Group PLC | 1,500.00 | -330.00 | -18.03% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,445.00 | -250.00 | -5.32% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 1,645.00 | -225.00 | -12.03% | 0.00 | |
 MSI.GB
| MS International PLC | 1,605.00 | -140.00 | -8.02% | 0.00 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -120.00 | -15.48% | 54 | |
 ADB
| Adnams plc | 1,750.00 | -100.00 | -5.41% | 19 | |
 SUS.GB
| S and U PLC | 1,965.00 | -95.00 | -4.61% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | -90.18 | -6.26% | 2,559 | |
 AVON.GB
| Avon Technologies Plc | 1,660.00 | -75.00 | -4.32% | 0.00 | |
 BUR.GB
| Burford Capital Limited | 326.50 | -73.50 | -18.37% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -57.50 | -8.21% | 16 | |
 OXB.GB
| Oxford Biomedica | 580.00 | -53.00 | -8.37% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,550.00 | -50.00 | -3.12% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,600.00 | -50.00 | -1.08% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DGQ
| Delta Gold Technologies plc | | 150.00 | 5.00 | 3.45% | 111,651 |
| MDH
| Mendell Helium Plc | 4.625 | 0.25 | 5.71% | 2,030,658 | |
| COIN
| Coinsilium Group Limited | 2.30 | -0.60 | -20.69% | 1,573,537 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | 0.10 | 4.26% | 1,481,474 |
| BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | -90.18 | -6.26% | 2,559 | |
| VULT
| Vault Ventures Plc | 0.90 | -0.075 | -7.69% | 3,179,763 | |
| AJAX
| Ajax Resources Plc | 6.25 | -1.00 | -13.79% | 423,018 | |
 SNOX
| Sulnox Group PLC | 62.50 | 10.00 | 19.05% | 41,964 | |
 SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 4,414 | |
| VLRM
| Valereum Plc | 2.25 | -1.25 | -35.71% | 722,450 | |
| ASTR
| Astrid Intelligence Plc | 0.072 | -0.023 | -24.21% | 16,467,713 | |
 STAK
| Stack BTC Plc | 6.00 | -1.63 | -21.31% | 192,249 | |
| WCAP
| WeCap plc | 0.25 | -0.125 | -33.33% | 2,209,638 | |
 TTA
| Time To ACT Plc | 12.50 | 3.00 | 31.58% | 63,361 | |
 PBX
| Probiotix Health Plc | 8.00 | 0.00 | 0.00% | 82,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
