We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.98 | 119,900.00% | 0.00 | |
 VID.GB
| Videndum Plc | 363.50 | 349.00 | 2,406.90% | 0.00 | |
 IQE.GB
| IQE PLC | 51.05 | 46.15 | 941.84% | 0.00 | |
 MBO.GB
| Mobilityone | 9.70 | 8.40 | 646.15% | 0.00 | |
 DGQ
| Delta Gold Technologies plc | 130.00 | 112.50 | 642.86% | 333,781 | |
 AYM.GB
| Anglesey Mining plc | 5.00 | 4.15 | 488.24% | 0.00 | |
 TMR
| Tamar Minerals Plc | 4.55 | 3.25 | 250.00% | 166,301 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.55 | 1.10 | 244.44% | 0.00 | |
 GWMO.GB
| Great Western Mining Corp Plc | 3.45 | 2.38 | 220.93% | 0.00 | |
 SML.GB
| Strategic Minerals Plc | 4.10 | 2.70 | 192.86% | 0.00 | |
 LEND.GB
| Sancus Lending Group Ltd | 1.05 | 0.65 | 162.50% | 0.00 | |
 CWR.GB
| Ceres Power Holdings Plc | 581.50 | 358.60 | 160.88% | 0.00 | |
 GWIN
| Gowin New Energy Group Limited | 0.075 | 0.045 | 150.00% | 32,419 | |
 DELT.GB
| Deltic Energy Plc | 7.00 | 4.00 | 133.33% | 0.00 | |
 XPP.GB
| XP Power Ltd | 1,905.00 | 1,020.00 | 115.25% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WCAP
| WeCap plc | 0.325 | -1.68 | -83.75% | 7,150,107 | |
 GCON
| Global Connectivity PLC | 0.20 | -0.85 | -80.95% | 42,651 | |
 VLRM
| Valereum Plc | 2.646 | -9.85 | -78.83% | 654,522 | |
 TRT.GB
| Transense Technologies plc | 47.00 | -90.50 | -65.82% | 0.00 | |
 VULT
| Vault Ventures Plc | 0.451 | -0.699 | -60.78% | 5,888,334 | |
 WSBN
| Wishbone Gold Plc | 23.50 | -35.00 | -59.83% | 1,457 | |
 TOM.GB
| Tomco Energy Plc | 0.025 | -0.035 | -58.33% | 0.00 | |
 HEAD.GB
| Headlam Group Plc | 21.00 | -28.00 | -57.14% | 0.00 | |
 NANO.GB
| Nanoco | 3.55 | -4.40 | -55.35% | 0.00 | |
 NRGB
| energy B plc | 12.50 | -15.00 | -54.55% | 6,427 | |
 BUR.GB
| Burford Capital Limited | 314.00 | -376.50 | -54.53% | 0.00 | |
 STAK
| Stack BTC Plc | 6.375 | -6.88 | -51.89% | 337,191 | |
 DIS.GB
| Distil plc | 0.055 | -0.0525 | -48.84% | 0.00 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.205 | -0.195 | -48.75% | 0.00 | |
 POS.GB
| Plexus | 2.85 | -2.40 | -45.71% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASTR
| Astrid Intelligence Plc | 0.09 | 0.00 | 0.00% | 33,878,750 | |
| WCAP
| WeCap plc | 0.325 | -1.68 | -83.75% | 7,150,107 | |
| VULT
| Vault Ventures Plc | 0.451 | -0.699 | -60.78% | 5,888,334 | |
 COIN
| Coinsilium Group Limited | 2.08 | -0.67 | -24.36% | 2,266,278 | |
 ETHY
| Ethtry PLC | 0.195 | -0.035 | -15.22% | 1,655,729 | |
 V3TC
| VaultZ Capital PLC | 2.416 | 0.416 | 20.80% | 1,445,823 | |
 MDH
| Mendell Helium Plc | 4.50 | 0.75 | 20.00% | 1,348,061 | |
 AJAX
| Ajax Resources Plc | 5.345 | -0.28 | -4.98% | 788,699 | |
 SOL
| Supernova Digital Assets Plc | 0.0625 | -0.0375 | -37.50% | 724,771 | |
 BWAP
| BWA Group plc | 0.45 | 0.00 | 0.00% | 694,211 | |
| VLRM
| Valereum Plc | 2.646 | -9.85 | -78.83% | 654,522 | |
 NMD
| Nomad Compute PLC |  | 0.35 | 0.05 | 16.67% | 573,651 |
 EDGE
| Falconedge Plc | 1.075 | 0.025 | 2.38% | 494,538 | |
 ORM
| Ormonde Mining Plc | 0.285 | 0.145 | 103.57% | 463,434 | |
| STAK
| Stack BTC Plc | 6.375 | -6.88 | -51.89% | 337,191 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 21,700.00 | 2,600.00 | 13.61% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,830.00 | 1,252.00 | 34.99% | 0.00 | |
| XPP.GB
| XP Power Ltd | 1,905.00 | 1,020.00 | 115.25% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,790.00 | 640.00 | 29.77% | 0.00 | |
| CWR.GB
| Ceres Power Holdings Plc | 581.50 | 358.60 | 160.88% | 0.00 | |
| VID.GB
| Videndum Plc | 363.50 | 349.00 | 2,406.90% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 950.00 | 334.00 | 54.22% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 815.00 | 289.00 | 54.94% | 0.00 | |
 CHRT.GB
| Cohort | 1,180.00 | 270.00 | 29.67% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 1,560.00 | 260.00 | 20.00% | 0.00 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,370.00 | 260.00 | 23.42% | 0.00 | |
 MPE.GB
| MP Evans Group PLC | 1,500.00 | 245.00 | 19.52% | 0.00 | |
 VLX.GB
| Volex Plc | 582.50 | 174.00 | 42.59% | 0.00 | |
 HSP.GB
| Hargreaves Services | 795.00 | 130.00 | 19.55% | 0.00 | |
 AAZ.GB
| Anglo Asian | 390.00 | 115.00 | 41.82% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 16,000.00 | -4,000.00 | -20.00% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,350.00 | -600.00 | -30.77% | 0.00 | |
| BUR.GB
| Burford Capital Limited | 314.00 | -376.50 | -54.53% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | -335.00 | -20.30% | 1,639 | |
 FOUR.GB
| 4imprint Group PLC | 3,670.00 | -265.00 | -6.73% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,010.00 | -257.50 | -20.32% | 0.00 | |
 ADB
| Adnams plc | 1,600.00 | -250.00 | -13.51% | 68 | |
 FUTR.GB
| Future Plc | 290.00 | -235.00 | -44.76% | 0.00 | |
 ENT.GB
| Entain PLC | 550.50 | -204.00 | -27.04% | 0.00 | |
 CVSG.GB
| CVS Group Plc | 1,155.00 | -140.00 | -10.81% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,286.00 | -128.00 | -9.05% | 0.00 | |
 PINE.GB
| Pinewood Technologies Group Plc | 240.00 | -112.00 | -31.82% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 700.00 | -100.00 | -12.50% | 127 | |
 BVXP.GB
| Bioventix PLC | 1,750.00 | -100.00 | -5.41% | 0.00 | |
| TRT.GB
| Transense Technologies plc | 47.00 | -90.50 | -65.82% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 130.00 | 112.50 | 642.86% | 333,781 | |
| VULT
| Vault Ventures Plc | 0.451 | -0.699 | -60.78% | 5,888,334 | |
| WCAP
| WeCap plc | 0.325 | -1.68 | -83.75% | 7,150,107 | |
| MDH
| Mendell Helium Plc | 4.50 | 0.75 | 20.00% | 1,348,061 | |
| COIN
| Coinsilium Group Limited | 2.08 | -0.67 | -24.36% | 2,266,278 | |
| AJAX
| Ajax Resources Plc | 5.345 | -0.28 | -4.98% | 788,699 | |
| ASTR
| Astrid Intelligence Plc | 0.09 | 0.00 | 0.00% | 33,878,750 | |
 SHEP
| Shepherd Neame Limited | 502.60 | 31.60 | 6.71% | 8,867 | |
| V3TC
| VaultZ Capital PLC | 2.416 | 0.416 | 20.80% | 1,445,823 | |
| VLRM
| Valereum Plc | 2.646 | -9.85 | -78.83% | 654,522 | |
| STAK
| Stack BTC Plc | 6.375 | -6.88 | -51.89% | 337,191 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | -335.00 | -20.30% | 1,639 | |
 SNOX
| Sulnox Group PLC | 64.25 | -18.25 | -22.12% | 35,978 | |
 THW
| Daniel Thwaites PLC | 104.00 | 4.00 | 4.00% | 13,278 | |
| TMR
| Tamar Minerals Plc | 4.55 | 3.25 | 250.00% | 166,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
