We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ANA
| Ananda Pharma Plc | 26.21 | 25.66 | 4,665.45% | 1,059,640 | |
 CEG.GB
| Challenger Energy Group Plc | 6.35 | 6.21 | 4,518.18% | 336,772 | |
 VLRM
| Valereum Plc | 23.18 | 19.63 | 552.96% | 303,225 | |
 KZG.GB
| Kennedy Ventures Plc | 1.6755 | 1.15 | 219.14% | 228,261 | |
 TAP
| Tap Global Group Plc |  | 2.70 | 1.80 | 200.00% | 625,211 |
 QED.GB
| Quadrise plc | 6.90 | 4.50 | 187.50% | 0.00 | |
 WSBN
| Wishbone Gold Plc | 2.575 | 1.58 | 157.50% | 940,857 | |
 ROAD.GB
| Roadside Real Estate plc | 29.50 | 17.50 | 145.83% | 9,481 | |
 SNOX
| Sulnox Group PLC | | 72.00 | 40.50 | 128.57% | 38,101 |
 TOM.GB
| Tomco Energy Plc | 0.065 | 0.035 | 116.67% | 998,367 | |
 WCAP
| WeCap plc | 1.15 | 0.55 | 91.67% | 208,255 | |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.044 | 1.89 | 88.09% | 38,305 | |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 875.00 | 87.50% | 332 | |
 RKH.GB
| Rockhopper Exploration | 25.75 | 12.00 | 87.27% | 216,295 | |
 COIN
| Coinsilium Group Limited | 3.25 | 1.50 | 85.71% | 489,469 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 5.00 | -70.00 | -93.33% | 7,485 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.05 | -89.13% | 114,768 | |
 JADE.GB
| Jade Road Investments Limited | 0.20 | -1.55 | -88.57% | 0.00 | |
 INC
| Incanthera plc | 4.00 | -22.50 | -84.91% | 219,270 | |
 DIS.GB
| Distil plc | 0.115 | -0.36 | -75.79% | 0.00 | |
 CHAR.GB
| Chariot Limited | 2.00 | -5.50 | -73.33% | 0.00 | |
 VIS
| VISUM Technologies Plc | | 0.125 | -0.325 | -72.22% | 26,836 |
 EQIP
| Equipmake Holdings PLC | 1.65 | -4.10 | -71.30% | 36,274 | |
 HUM.GB
| Hummingbird Resources Plc | 2.45 | -6.05 | -71.18% | 494,282 | |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.85 | -70.83% | 23,912 | |
 GCM.GB
| GCM Resources Plc | 1.85 | -4.03 | -68.51% | 113,122 | |
 IQE.GB
| IQE PLC | 10.80 | -20.85 | -65.88% | 111,382 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -22.50 | -64.29% | 0.00 | |
 CRTA.GB
| Cirata Plc | 24.194 | -35.31 | -59.34% | 18,217 | |
 ALBA.GB
| Alba Min | 0.0245 | -0.0355 | -59.17% | 8,134,733 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0252 | 0.0057 | 29.23% | 19,397,026 | |
 SNDA.GB
| Sunda Energy Plc | 0.071 | -0.014 | -16.47% | 12,487,057 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.02 | -0.0215 | -51.81% | 9,906,726 | |
| ALBA.GB
| Alba Min | 0.0245 | -0.0355 | -59.17% | 8,134,733 | |
 ROCK.GB
| Rockfire Resources Plc | 0.181 | -0.014 | -7.18% | 4,271,866 | |
 BZT.GB
| Bezant Resources Plc | 0.023 | 0.004 | 21.05% | 2,923,738 | |
 SRES.GB
| Sunrise Resources Plc | 0.0315 | -0.021 | -40.00% | 1,900,400 | |
 VRS.GB
| Versarien Plc | 0.0323 | -0.0427 | -56.93% | 1,743,334 | |
 CRCL.GB
| Corcel Plc | 0.1501 | 0.0001 | 0.07% | 1,260,961 | |
| ANA
| Ananda Pharma Plc | 26.21 | 25.66 | 4,665.45% | 1,059,640 | |
 MUSH
| Oscillate Plc | 0.40 | -0.225 | -36.00% | 1,028,730 | |
| TOM.GB
| Tomco Energy Plc | 0.065 | 0.035 | 116.67% | 998,367 | |
| WSBN
| Wishbone Gold Plc | 2.575 | 1.58 | 157.50% | 940,857 | |
 MARU
| Marula Mining Plc | 4.50 | -2.88 | -38.98% | 909,007 | |
 SOL
| Supernova Digital Assets Plc | | 0.30 | 0.10 | 50.00% | 733,005 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 13,055.00 | 2,560.00 | 24.39% | 76 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,826.50 | 1,276.50 | 50.06% | 649 | |
| FDP.GB
| FD Technologies Plc | 1,875.00 | 875.00 | 87.50% | 332 | |
 PLUS.GB
| Plus500 Ltd | 2,654.40 | 400.40 | 17.76% | 760 | |
 CHRT.GB
| Cohort | 1,090.00 | 315.00 | 40.65% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,558.50 | 276.00 | 21.52% | 11,339 | |
 NICL.GB
| Nichols PLC | 1,280.00 | 272.50 | 27.05% | 2,232 | |
 AQX
| Aquis Exchange Plc | 710.00 | 239.00 | 50.74% | 1,105 | |
 AVON.GB
| Avon Technologies Plc | 1,483.20 | 156.20 | 11.77% | 847 | |
 MPE.GB
| MP Evans Group PLC | 1,000.00 | 147.00 | 17.23% | 716 | |
 OXB.GB
| Oxford Biomedica | 421.00 | 122.50 | 41.04% | 0.00 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 97.00 | 38.34% | 8,506 | |
 ASC.GB
| Asos plc | 445.00 | 90.00 | 25.35% | 6,365 | |
 DSCV.GB
| DiscoverIE Group Plc | 711.00 | 71.00 | 11.09% | 297 | |
 HSP.GB
| Hargreaves Services | 584.00 | 49.00 | 9.16% | 1,183 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 3,190.00 | -1,185.00 | -27.09% | 168 | |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -1,000.00 | -10.20% | 97 | |
 FOUR.GB
| 4imprint Group PLC | 4,832.10 | -882.90 | -15.45% | 100 | |
 SUS.GB
| S and U PLC | 1,335.00 | -570.00 | -29.92% | 158 | |
 STB.GB
| SECURE TRUST BANK PLC | 365.00 | -410.00 | -52.90% | 2,378 | |
 GDWN.GB
| Goodwin | 7,896.00 | -254.00 | -3.12% | 558 | |
 TRCS.GB
| Tracsis Plc | 513.00 | -232.00 | -31.14% | 756 | |
 LIO.GB
| Liontrust Asset Management PLC | 468.00 | -212.00 | -31.18% | 4,717 | |
 XPP.GB
| XP Power Ltd | 1,320.70 | -204.30 | -13.40% | 570 | |
 CVSG.GB
| CVS Group Plc | 825.00 | -180.00 | -17.91% | 1,671 | |
 ABDP.GB
| AB Dynamics plc | 1,915.00 | -175.00 | -8.37% | 358 | |
 BRK.GB
| Brooks | 1,661.00 | -169.00 | -9.23% | 1,480 | |
 VID.GB
| Videndum Plc | 145.00 | -165.00 | -53.23% | 1,974 | |
 MSI.GB
| MS International PLC | 916.60 | -163.40 | -15.13% | 3,086 | |
 FUTR.GB
| Future Plc | 929.547 | -150.45 | -13.93% | 1,672 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| JET2.GB
| JET2 PLC | 1,558.50 | 276.00 | 21.52% | 11,339 | |
 SQZ.GB
| Serica Energy PLC | 132.50 | -3.00 | -2.21% | 82,877 | |
 KR1
| KR1 Plc | | 60.00 | -8.00 | -11.76% | 146,421 |
 CWR.GB
| Ceres Power Holdings Plc | 168.916 | -7.68 | -4.35% | 39,990 | |
 ITM.GB
| Itm Power | 34.68 | -13.82 | -28.49% | 170,304 | |
 EVOK.GB
| Evoke PLC | 60.50 | -21.50 | -26.22% | 132,663 | |
 YOU.GB
| Yougov | 410.30 | -4.70 | -1.13% | 17,049 | |
 SHEP
| Shepherd Neame Limited | 525.00 | -140.00 | -21.05% | 8,683 | |
| MARU
| Marula Mining Plc | 4.50 | -2.88 | -38.98% | 909,007 | |
 PAF.GB
| Pan African Resources Plc | 33.1172 | 6.62 | 24.97% | 158,565 | |
 CAML.GB
| Central Asia Metal PLC | 152.00 | -42.50 | -21.85% | 25,638 | |
 BMY.GB
| Bloomsbury Publishing PLC | 669.96 | 40.96 | 6.51% | 6,085 | |
 BOO.GB
| Boohoo Group Plc | 34.00 | -1.50 | -4.23% | 132,505 | |
 OCI.GB
| Oakley Capital Investments Ltd | 498.11 | -7.89 | -1.56% | 8,224 | |
| GDWN.GB
| Goodwin | 7,896.00 | -254.00 | -3.12% | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
