We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 9.93 | 13,233.33% | 0.00 | |
 CEG.GB
| Challenger Energy Group Plc | 5.75 | 5.60 | 3,798.31% | 784,827 | |
 SHNJ
| Rogue Baron Plc | 1.175 | 0.825 | 235.71% | 205,123 | |
 TAP
| Tap Global Group Plc | 3.487 | 2.44 | 232.10% | 499,033 | |
 ROAD.GB
| Roadside Real Estate plc | 28.00 | 19.00 | 211.11% | 10,796 | |
 CAR.GB
| Carclo plc | 34.50 | 20.00 | 137.93% | 65,396 | |
 HRIP
| Hot Rocks Investments plc | 0.225 | 0.125 | 125.00% | 218,933 | |
 VLRM
| Valereum Plc | 11.875 | 6.50 | 120.93% | 341,617 | |
 OVB.GB
| Ovoca Bio Plc | 1.85 | 1.00 | 117.65% | 89,375 | |
 SMK
| Samarkand Group PLC | 4.00 | 2.00 | 100.00% | 9,702 | |
 PICH
| Pitch Pit Plc | 0.019 | 0.0095 | 100.00% | 7,086,885 | |
 KZG.GB
| Kennedy Ventures Plc | 1.125 | 0.55 | 95.65% | 199,364 | |
 SOL
| Supernova Digital Assets Plc | 0.31 | 0.15 | 93.75% | 922,646 | |
 FDP.GB
| FD Technologies Plc | 1,775.00 | 775.00 | 77.50% | 338 | |
 WCAP
| WeCap plc |  | 0.951 | 0.401 | 72.91% | 150,085 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JADE.GB
| Jade Road Investments Limited | 0.10 | -1.65 | -94.29% | 0.00 | |
 BIOM.GB
| Biome Technologies Plc | 6.00 | -69.00 | -92.00% | 5,544 | |
 PSY
| Shortwave Life Sciences Plc | 0.45 | -2.45 | -84.48% | 150,514 | |
 IEC
| Investment Evolution Credit PLC | 12.50 | -62.50 | -83.33% | 388 | |
 HUM.GB
| Hummingbird Resources Plc | 1.90 | -8.35 | -81.46% | 373,887 | |
 WTG
| Watchstone Group Plc | 2.00 | -8.50 | -80.95% | 3,466 | |
 DIS.GB
| Distil plc | 0.125 | -0.425 | -77.27% | 0.00 | |
 WSBN
| Wishbone Gold Plc | 0.35 | -1.15 | -76.67% | 928,747 | |
 CHAR.GB
| Chariot Limited | 2.00 | -5.50 | -73.33% | 0.00 | |
 VIS
| VISUM Technologies Plc | 0.15 | -0.40 | -72.73% | 22,741 | |
 GCM.GB
| GCM Resources Plc | 1.70 | -3.93 | -69.78% | 155,108 | |
 CRTA.GB
| Cirata Plc | 19.00 | -41.00 | -68.33% | 16,540 | |
 IQE.GB
| IQE PLC | 10.60 | -22.45 | -67.93% | 104,775 | |
 TSP
| TruSpine Technologies Plc | 0.55 | -1.10 | -66.67% | 66,514 | |
 OTAQ
| Otaq Plc | 0.75 | -1.25 | -62.50% | 22,637 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GWMO.GB
| Great Western Mining Corp Plc | 0.03 | -0.0095 | -24.05% | 13,981,272 | |
 SNDA.GB
| Sunda Energy Plc | 0.07025 | -0.01475 | -17.29% | 13,737,981 | |
 ALBA.GB
| Alba Min | 0.032 | -0.0355 | -52.59% | 8,420,997 | |
| PICH
| Pitch Pit Plc | 0.019 | 0.0095 | 100.00% | 7,086,885 | |
 BZT.GB
| Bezant Resources Plc | 0.0275 | 0.0065 | 30.95% | 3,115,186 | |
 ORCP.GB
| Oracle Power Plc | 0.0145 | -0.0055 | -27.50% | 2,665,512 | |
 CRCL.GB
| Corcel Plc | 0.20 | -0.175 | -46.67% | 1,659,017 | |
 SRES.GB
| Sunrise Resources Plc | 0.0375 | -0.0025 | -6.25% | 1,533,521 | |
 VRS.GB
| Versarien Plc | 0.04 | -0.065 | -61.90% | 1,377,601 | |
 ANA
| Ananda Developments Plc | 0.399 | 0.149 | 59.60% | 1,054,124 | |
 ROCK.GB
| Rockfire Resources Plc | 0.115 | -0.09 | -43.90% | 1,006,594 | |
 MUSH
| Oscillate Plc | 0.754 | 0.129 | 20.64% | 980,502 | |
| WSBN
| Wishbone Gold Plc | 0.35 | -1.15 | -76.67% | 928,747 | |
| SOL
| Supernova Digital Assets Plc | 0.31 | 0.15 | 93.75% | 922,646 | |
 MARU
| Marula Mining Plc | 5.00 | -3.75 | -42.86% | 874,928 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 11,565.60 | 1,470.60 | 14.57% | 90 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,811.50 | 1,376.50 | 56.53% | 617 | |
| FDP.GB
| FD Technologies Plc | 1,775.00 | 775.00 | 77.50% | 338 | |
 GDWN.GB
| Goodwin | 6,860.00 | 510.00 | 8.03% | 581 | |
 ADB
| Adnams plc | 2,050.00 | 300.00 | 17.14% | 112 | |
 PLUS.GB
| Plus500 Ltd | 2,472.00 | 244.00 | 10.95% | 532 | |
 NICL.GB
| Nichols PLC | 1,295.54 | 238.04 | 22.51% | 2,215 | |
 AQX
| Aquis Exchange Plc | 702.00 | 237.00 | 50.97% | 1,270 | |
 AVON.GB
| Avon Technologies Plc | 1,450.00 | 205.00 | 16.47% | 1,117 | |
 XPP.GB
| XP Power Ltd | 1,350.00 | 200.00 | 17.39% | 873 | |
 MPE.GB
| MP Evans Group PLC | 1,030.00 | 171.00 | 19.91% | 701 | |
 CHRT.GB
| Cohort | 935.00 | 110.00 | 13.33% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,467.02 | 107.52 | 7.91% | 9,547 | |
 HILS.GB
| Hill & Smith Plc | 2,070.00 | 100.00 | 5.08% | 614 | |
 BMY.GB
| Bloomsbury Publishing PLC | 662.82 | 92.82 | 16.28% | 5,404 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 5,075.60 | -1,324.40 | -20.69% | 77 | |
 SUS.GB
| S and U PLC | 1,305.00 | -705.00 | -35.07% | 145 | |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -675.00 | -15.25% | 184 | |
 MTVW.GB
| Mountview Estates PLC | 9,100.00 | -600.00 | -6.19% | 88 | |
 YOU.GB
| Yougov | 431.60 | -418.40 | -49.22% | 22,125 | |
 STB.GB
| SECURE TRUST BANK PLC | 400.00 | -345.00 | -46.31% | 1,360 | |
 LIO.GB
| Liontrust Asset Management PLC | 431.00 | -313.00 | -42.07% | 2,877 | |
 TRCS.GB
| Tracsis Plc | 690.00 | -235.00 | -25.41% | 598 | |
 BRK.GB
| Brooks | 1,750.00 | -230.00 | -11.62% | 1,240 | |
 CVSG.GB
| CVS Group Plc | 818.40 | -226.60 | -21.68% | 1,760 | |
 FUTR.GB
| Future Plc | 880.00 | -170.00 | -16.19% | 1,872 | |
 CRW.GB
| Craneware Plc | 2,175.00 | -125.00 | -5.43% | 822 | |
 SHEP
| Shepherd Neame Limited | 577.50 | -112.50 | -16.30% | 8,909 | |
 GHH.GB
| Gooch and Housego PLC | 461.00 | -109.00 | -19.12% | 1,127 | |
 ARBB
| Arbuthnot Banking Group PLC | 912.50 | -102.50 | -10.10% | 1 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| JET2.GB
| JET2 PLC | 1,467.02 | 107.52 | 7.91% | 9,547 | |
 SQZ.GB
| Serica Energy PLC | 130.0269 | -51.97 | -28.56% | 89,667 | |
| YOU.GB
| Yougov | 431.60 | -418.40 | -49.22% | 22,125 | |
 CWR.GB
| Ceres Power Holdings Plc | 170.90 | -23.20 | -11.95% | 40,830 | |
 KR1
| KR1 Plc | 70.30 | -11.70 | -14.27% | 136,798 | |
 ITM.GB
| Itm Power | 37.048 | -17.95 | -32.64% | 167,041 | |
 EVOK.GB
| Evoke PLC | 51.50 | -38.00 | -42.46% | 116,022 | |
 INC
| Incanthera plc | 15.50 | -3.50 | -18.42% | 286,148 | |
| MARU
| Marula Mining Plc | 5.00 | -3.75 | -42.86% | 874,928 | |
| SHEP
| Shepherd Neame Limited | 577.50 | -112.50 | -16.30% | 8,909 | |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -73.50 | -31.68% | 25,255 | |
 PAF.GB
| Pan African Resources Plc | 34.19 | 8.19 | 31.50% | 154,851 | |
 OCI.GB
| Oakley Capital Investments Ltd | 498.22 | 24.22 | 5.11% | 8,441 | |
 COST.GB
| Costain Group PLC | 102.00 | 21.50 | 26.71% | 43,196 | |
| GDWN.GB
| Goodwin | 6,860.00 | 510.00 | 8.03% | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
