CM.COM Quote - CMCOM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
CM.COM (CMCOM) Share Price

CM.COM (CMCOM)

6.00

0.00

( 0.00% )

Updated: 19:49:08

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.00

Bid

6.00

Offer

6.01

Volume

1,577

5.94 Day's Range 6.05

5.94 52 Week Range 8.85

Market Cap

Previous Close

6.00

Open

6.03

Last Trade

Last Trade Time

19:44:29

Financial Volume

-

VWAP

-

Average Volume (3m)

14,116

Shares Outstanding

29,111,000

Dividend Yield

-

PE Ratio

-6.09

Earnings Per Share (EPS)

-0.99

Revenue

266.23M

Net Profit

-28.72M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.cm.com

Headquarters

Breda, North Brabant, Nld

Founded

-

CM.COM is listed in the Business Services sector of the Euronext with ticker CMCOM. The last closing price for CM.COM was 6.00 €. Over the last year, CM.COM shares have traded in a share price range of 5.94 € to 8.85 €.

CM.COM currently has 29,111,000 shares in issue. The market capitalisation of CM.COM is 174.67 € million. CM.COM has a price to earnings ratio (PE ratio) of -6.09.

CM.com sélectionné pour participer à EuroNext Tech Leader

CM.com sélectionné pour participer à EuroNext Tech Leader PARIS, 21 juin 2022 (GLOBE NEWSWIRE) -- CM.com (AMS : CMCOM), un leader mondial des logiciels cloud pour le commerce...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-3.22580645161	6.2	6.25	5.94	14011	6.08054556	DE
4	-0.7	-10.447761194	6.7	6.8	5.94	11096	6.29079533	DE
12	-0.6	-9.09090909091	6.6	7.38	5.94	14116	6.57766305	DE
26	-1.19	-16.5507649513	7.19	8.32	5.94	15009	6.88501718	DE
52	-2.5	-29.4117647059	8.5	8.85	5.94	22464	7.22070859	DE
156	-23.65	-79.7639123103	29.65	30.6	5.94	50496	13.97459932	DE
260	-14.8	-71.1538461538	20.8	47.45	5.94	51075	18.29785401	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALARFAdeunis	0.79 € (21.91%)	2.56k
ATOAtos SE	0.1889 € (21.09%)	2.62M
ALCBXCibox Interactive	0.0442 € (19.46%)	1.72M
ALGTRGroupe Tera SA	2.08 € (14.29%)	120
ALROCRoctool	0.33 € (13.01%)	21.45k
BIDSGascogne DS	0.0024 € (-52.00%)	5.86k
ALMASMastrad	0.0104 € (-13.33%)	682k
ALEMSEuropean Medical Solutions	0.017 € (-10.53%)	3.5k
ALGAUGaussin	0.0376 € (-10.05%)	113.32k
SLBENSport Lisboa E	3.30 € (-6.78%)	10
ALNEVNeovacs	0.0002 € (0.00%)	9.5M
ALTDTonner Drones	0.0104 € (4.00%)	7.83M
BCPBanco Comercial Portugues SA	0.4456 € (0.22%)	6.03M
ALCYBCybergun	0.0001 € (0.00%)	2.71M
ATOAtos SE	0.1889 € (21.09%)	2.62M

TrendTrade2016

TrendTrade2016 2 minutes ago

SunnySage38

SunnySage38 3 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc

TrendTrade2016

TrendTrade2016 3 minutes ago

floridaboy

floridaboy 7 minutes ago

Seems I misread your post, thought Hans filed. So, it will be good news when he files. Not sure what the hold up is, but company is going forward. Be nice if we, the shareholders could reap some reward...

ADVFN_induscreative

ADVFN_induscreative 16 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancellation-policy-of--
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancella

SovereignCyclops62

SovereignCyclops62 17 minutes ago

https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo

SovereignCyclops62

SovereignCyclops62 19 minutes ago

https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo

CaptBeer

CaptBeer 24 minutes ago

Very bizarre indeed. I agree that this should be looked into by the FTC and the Senste HELP Committee. Congress comes back into session in early December.

FrostyPhoenix47

FrostyPhoenix47 44 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cbc28a10-e8aa-ef11-b

SovereignCyclops62

SovereignCyclops62 49 minutes ago

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

Golden Cross

Golden Cross 54 minutes ago

Triller is an entertainment platform built for creators. A social video community where you can show the world who you are by capturing flawless videos and sharing them in seconds. Express yourself and connect with the content you love.

Millions have made Triller videos on the fly inc

nowwhat2

nowwhat2 59 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/25/pmoszxrp_111111_24_capt_11pm_GLITCH.jpg

Earlier ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/q[bdhbtc_111111_24_5d_930PM_GLITCH.jpg

Sure nuff....

LuckyPanda

LuckyPanda 1 hour ago

Didn't you claim you were 80 years old back when this started? You must be over 100 by now! I applaud you for being so vigorous on this site "defending" old wamu shareholders from having "false hope" at 100 years old!

ShadowBuccaneer59

ShadowBuccaneer59 1 hour ago

➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ShadowBuccaneer59

ShadowBuccaneer59 1 hour ago

➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

lovethatgreen

lovethatgreen 1 hour ago

Buddy it says the scheduled sprint meetings are completed. It doesn't say they will not schedule more in fact he says there will be more discussion about undisclosed topics.

Personally I surely hope they give out some particular s pertaining to human trials off shore and where and w

Golden Cross

Golden Cross 1 hour ago

$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third

ShadowBuccaneer59

ShadowBuccaneer59 1 hour ago

➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ShadowBuccaneer59

ShadowBuccaneer59 1 hour ago

➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ShadowBuccaneer59

ShadowBuccaneer59 1 hour ago

➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

nowwhat2

nowwhat2 1 hour ago

https://www.thenew.money/article/theres-a-new-public-company-stacking-solana

https://www.thenew.money/article/are-the-public-markets-coming-after-solana-next

https://www.thenew.money/article/a-solana-exchange-traded-product-might-be-coming-soon-to-canada

Canadian Equity Small Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions