We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -11.9359534207 | 6.87 | 7 | 6.05 | 41592 | 6.75468648 | DE |
| 4 | 0.27 | 4.67128027682 | 5.78 | 7.2 | 5.75 | 99797 | 6.71541523 | DE |
| 12 | 0.2 | 3.4188034188 | 5.85 | 7.2 | 5.36 | 44747 | 6.48842941 | DE |
| 26 | -0.25 | -3.96825396825 | 6.3 | 7.38 | 5.36 | 29721 | 6.49890814 | DE |
| 52 | -1.45 | -19.3333333333 | 7.5 | 8.32 | 5.36 | 27928 | 6.7053469 | DE |
| 156 | -11.09 | -64.7024504084 | 17.14 | 21.25 | 5.36 | 45240 | 11.20354791 | DE |
| 260 | -6.95 | -53.4615384615 | 13 | 47.45 | 5.36 | 50555 | 17.55131015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 6.05 | -0.42 | -6.49 | 6.47 | 6.65 | 6.05 | 132617 |
| 1741109400 | 6.47 | -0.27 | -4.01 | 6.7 | 6.73 | 6.45 | 38024 |
| 1741023000 | 6.74 | 0.1 | 1.51 | 6.66 | 6.88 | 6.66 | 22041 |
| 1740763800 | 6.64 | -0.12 | -1.78 | 6.68 | 6.8 | 6.5599999 | 14361 |
| 1740677400 | 6.76 | -0.13 | -1.89 | 7 | 7 | 6.76 | 40564 |
| 1740591000 | 6.89 | 0.14 | 2.07 | 6.87 | 6.93 | 6.68 | 92970 |
| 1740504600 | 6.75 | 0.31 | 4.81 | 6.44 | 6.85 | 6.35 | 148996 |
| 1740418200 | 6.44 | 0.09 | 1.42 | 6.4 | 6.59 | 6.36 | 92226 |
| 1740159000 | 6.35 | -0.12 | -1.85 | 6.36 | 6.49 | 6.32 | 30719 |
| 1740072600 | 6.47 | -0.02 | -0.31 | 6.46 | 6.47 | 6.41 | 14984 |
| 1739986200 | 6.49 | 0.01 | 0.15 | 6.48 | 6.57 | 6.41 | 34065 |
| 1739899800 | 6.48 | 0.06 | 0.93 | 6.4 | 6.53 | 6.35 | 71529 |
| 1739813400 | 6.42 | -0.16 | -2.43 | 6.58 | 6.58 | 6.42 | 77238 |
| 1739554200 | 6.58 | 0.03 | 0.46 | 6.67 | 6.78 | 6.55 | 195902 |
| 1739467800 | 6.55 | -0.5 | -7.09 | 6.73 | 6.95 | 6.55 | 413190 |
| 1739381400 | 7.05 | 0.22 | 3.22 | 6.81 | 7.07 | 6.7 | 47146 |
| 1739295000 | 6.83 | -0.36 | -5.01 | 7.19 | 7.19 | 6.69 | 72555 |
| 1739208600 | 7.19 | 0.25 | 3.60 | 6.99 | 7.2 | 6.95 | 72591 |
| 1738949400 | 6.94 | -0.13 | -1.84 | 7.07 | 7.1 | 6.7 | 87248 |
| 1738863000 | 7.07 | 1.32 | 22.96 | 5.78 | 7.19 | 5.78 | 356627 |
| 1738776600 | 5.75 | -0.07 | -1.20 | 5.78 | 5.78 | 5.75 | 20322 |
| 1738690200 | 5.82 | 0.07 | 1.22 | 5.78 | 5.84 | 5.76 | 2941 |
| 1738603800 | 5.75 | -0.07 | -1.20 | 5.84 | 5.84 | 5.75 | 4797 |
| 1738344600 | 5.82 | 0.03 | 0.52 | 5.76 | 5.84 | 5.75 | 14375 |
| 1738258200 | 5.79 | 0.03 | 0.52 | 5.8099999 | 5.86 | 5.79 | 4026 |
| 1738171800 | 5.76 | -0.04 | -0.69 | 5.75 | 5.87 | 5.75 | 12564 |
| 1738085400 | 5.8 | 0 | 0.00 | 5.79 | 5.84 | 5.75 | 8740 |
| 1737999000 | 5.8 | 0 | 0.00 | 5.78 | 5.8 | 5.75 | 9573 |
| 1737739800 | 5.8 | -0.13 | -2.19 | 5.93 | 5.94 | 5.76 | 8954 |
| 1737653400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737567000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737480600 | 5.93 | 0.03 | 0.51 | 5.89 | 6 | 5.89 | 23563 |
| 1737394200 | 5.9 | 0.03 | 0.51 | 6 | 6 | 5.86 | 3757 |
| 1737135000 | 5.87 | -0.09 | -1.51 | 5.85 | 6.05 | 5.84 | 7242 |
| 1737048600 | 5.96 | -0.04 | -0.67 | 5.9 | 5.99 | 5.88 | 21257 |
| 1736962200 | 6 | 0.1 | 1.69 | 5.91 | 6 | 5.88 | 9785 |
| 1736875800 | 5.9 | -0.06 | -1.01 | 5.96 | 5.98 | 5.84 | 6680 |
| 1736789400 | 5.96 | 0.02 | 0.34 | 6 | 6 | 5.84 | 14433 |
| 1736530200 | 5.94 | -0.06 | -1.00 | 5.95 | 5.99 | 5.94 | 2846 |
| 1736443800 | 6 | 0.25 | 4.35 | 6 | 6 | 5.9 | 25895 |
| 1736357400 | 5.75 | -0.1 | -1.71 | 5.85 | 5.85 | 5.75 | 17580 |
| 1736271000 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.79 | 20611 |
| 1736184600 | 5.8 | -0.18 | -3.01 | 6 | 6.08 | 5.79 | 31476 |
| 1735925400 | 5.98 | 0.29 | 5.10 | 5.75 | 5.98 | 5.73 | 17584 |
| 1735839000 | 5.69 | 0 | 0.00 | 5.7 | 5.75 | 5.67 | 10558 |
| 1735666200 | 5.69 | 0.05 | 0.89 | 5.64 | 5.73 | 5.61 | 11471 |
| 1735579800 | 5.64 | -0.02 | -0.35 | 5.61 | 5.69 | 5.61 | 8795 |
| 1735320600 | 5.66 | 0.15 | 2.72 | 5.4 | 5.66 | 5.4 | 21163 |
| 1735061400 | 5.51 | 0 | 0.00 | 5.47 | 5.53 | 5.38 | 6663 |
| 1734975000 | 5.51 | -0.03 | -0.54 | 5.6 | 5.6 | 5.46 | 31283 |
| 1734715800 | 5.54 | 0 | 0.00 | 5.36 | 5.55 | 5.36 | 12336 |
| 1734629400 | 5.54 | 0.14 | 2.59 | 5.36 | 5.57 | 5.36 | 13868 |
| 1734543000 | 5.4 | 0.03 | 0.56 | 5.38 | 5.58 | 5.36 | 25951 |
| 1734456600 | 5.37 | -0.23 | -4.11 | 5.65 | 5.65 | 5.36 | 37497 |
| 1734370200 | 5.6 | -0.25 | -4.27 | 5.8 | 5.83 | 5.5 | 60182 |
| 1734111000 | 5.85 | -0.02 | -0.34 | 5.9 | 5.93 | 5.85 | 31254 |
| 1734024600 | 5.87 | 0.07 | 1.21 | 6 | 6.04 | 5.86 | 13733 |
| 1733938200 | 5.8 | -0.1 | -1.69 | 5.85 | 5.89 | 5.76 | 22044 |
| 1733851800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733765400 | 5.9 | -0.2 | -3.28 | 6.16 | 6.16 | 5.9 | 65650 |
| 1733506200 | 6.1 | 0.02 | 0.33 | 6.07 | 6.11 | 6.07 | 10411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
