Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CM.COM | CMCOM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 15:30:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 |
CMCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 6.86 | 6.50 | 6.59 | 30,549 | -0.36 | -5.25% |
| 1 Month | 7.43 | 7.67 | 6.50 | 7.00 | 33,261 | -0.93 | -12.52% |
| 3 Months | 7.90 | 8.60 | 6.25 | 7.12 | 39,751 | -1.40 | -17.72% |
| 6 Months | 8.50 | 9.235 | 6.25 | 7.60 | 30,214 | -2.00 | -23.53% |
| 1 Year | 10.05 | 10.50 | 6.25 | 8.44 | 31,625 | -3.55 | -35.32% |
| 3 Years | 26.65 | 47.45 | 6.25 | 18.31 | 59,861 | -20.15 | -75.61% |
| 5 Years | 20.80 | 47.45 | 6.25 | 18.78 | 56,118 | -14.30 | -68.75% |
CMCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.50 | -0.15 | -2.26% | 6.65 | 6.70 | 6.50 | 38,015 |
| 30 Apr 2024 | 6.65 | -0.09 | -1.34% | 6.78 | 6.85 | 6.65 | 33,173 |
| 27 Apr 2024 | 6.74 | 0.16 | 2.43% | 6.70 | 6.74 | 6.59 | 14,378 |
| 26 Apr 2024 | 6.58 | -0.25 | -3.66% | 6.86 | 6.86 | 6.56 | 36,628 |
| 25 Apr 2024 | 6.83 | -0.01 | -0.15% | 6.98 | 7.02 | 6.81 | 25,502 |
| 24 Apr 2024 | 6.84 | 0.05 | 0.74% | 7.00 | 7.00 | 6.75 | 5,510 |
| 23 Apr 2024 | 6.79 | -0.09 | -1.31% | 7.00 | 7.00 | 6.68 | 32,256 |
| 20 Apr 2024 | 6.88 | -0.02 | -0.29% | 6.95 | 7.00 | 6.82 | 92,667 |
| 19 Apr 2024 | 6.90 | -0.02 | -0.29% | 6.94 | 7.04 | 6.90 | 15,733 |
| 18 Apr 2024 | 6.92 | -0.30 | -4.16% | 7.25 | 7.25 | 6.88 | 77,793 |
| 17 Apr 2024 | 7.22 | 0.12 | 1.69% | 7.10 | 7.22 | 6.90 | 36,163 |
| 16 Apr 2024 | 7.10 | -0.10 | -1.39% | 7.09 | 7.23 | 6.94 | 35,630 |
| 13 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.10 | 7.20 | 7.01 | 34,159 |
| 12 Apr 2024 | 7.20 | -0.08 | -1.10% | 7.28 | 7.34 | 7.10 | 29,074 |
| 11 Apr 2024 | 7.28 | -0.17 | -2.28% | 7.29 | 7.46 | 7.26 | 36,197 |
| 10 Apr 2024 | 7.45 | -0.22 | -2.87% | 7.60 | 7.62 | 7.45 | 19,503 |
| 09 Apr 2024 | 7.67 | 0.27 | 3.65% | 7.50 | 7.67 | 7.41 | 32,461 |
| 06 Apr 2024 | 7.40 | -0.09 | -1.20% | 7.25 | 7.49 | 7.25 | 10,944 |
| 05 Apr 2024 | 7.49 | 0.16 | 2.18% | 7.43 | 7.49 | 7.33 | 26,165 |
| 04 Apr 2024 | 7.33 | 0.18 | 2.52% | 7.01 | 7.54 | 7.01 | 74,806 |
| 03 Apr 2024 | 7.15 | 0.20 | 2.88% | 6.95 | 7.15 | 6.81 | 56,687 |
