We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RKH.GB
| Rockhopper Exploration | 38.30 | -2.20 | -5.43% | 1,145,520 | 51 |
| |
 COIN
| Coinsilium Group Limited | 3.08 | 0.13 | 4.41% | 2,407,153 | 23 |
| |
 JET2.GB
| JET2 PLC | 1,468.64 | -5.86 | -0.40% | 5,649 | 22 |
| |
 SQZ.GB
| Serica Energy PLC | 155.036 | 1.54 | 1.00% | 59,673 | 16 |
| |
 MARU
| Marula Mining Plc | 3.74 | 0.115 | 3.17% | 1,895,160 | 11 |
| |
 KR1
| KR1 Plc | 63.06 | -4.44 | -6.58% | 52,718 | 11 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 422.01 | 67.01 | 18.88% | 24,108 | 10 |
| |
 VLRM
| Valereum Plc | 27.50 | 1.50 | 5.77% | 52,891 | 10 |
| |
 TIA.GB
| Tialis Essential IT Plc | 36.40 | 16.40 | 82.00% | 30,363 | 8 |
| |
 EVOK.GB
| Evoke PLC | 74.0325 | 0.0325 | 0.04% | 16,638 | 8 |
| |
 SNOX
| Sulnox Group PLC |  | 92.00 | -3.00 | -3.16% | 20,663 | 7 |
|
 HVO.GB
| hVIVO Plc | 18.48 | -0.02 | -0.11% | 96,784 | 7 |
| |
 BOO.GB
| Boohoo Group Plc | 30.096 | 0.096 | 0.32% | 86,993 | 7 |
| |
 CAML.GB
| Central Asia Metal PLC | 156.954 | -1.55 | -0.98% | 9,105 | 5 |
| |
 TAP
| Tap Global Group Plc | 2.95 | 0.10 | 3.51% | 133,018 | 4 |
| |
 PAF.GB
| Pan African Resources Plc | 38.986 | 0.986 | 2.59% | 30,809 | 4 |
| |
 XPP.GB
| XP Power Ltd | 1,208.30 | -121.70 | -9.15% | 1,043 | 4 |
| |
 SFR.GB
| Severfield Plc | 48.372 | 0.372 | 0.78% | 28,753 | 4 |
| |
 AAZ.GB
| Anglo Asian | 103.788 | -1.21 | -1.15% | 5,290 | 4 |
| |
 YOU.GB
| Yougov | 382.50 | -7.50 | -1.92% | 4,689 | 4 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.70 | 0.45 | 4.86% | 128,636 | 4 |
| |
 SYS.GB
| SysGroup Plc | 16.98 | -0.02 | -0.12% | 37,542 | 4 |
| |
 IMM.GB
| Immupharma Plc | 3.05 | 0.00 | 0.00% | 119,802 | 4 |
| |
 BMS.GB
| Braemar Plc | 269.92 | 4.92 | 1.86% | 2,298 | 3 |
| |
 CLIG.GB
| City of London Investment Group | 352.95 | 12.95 | 3.81% | 2,076 | 3 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,716.75 | -18.25 | -0.49% | 167 | 3 |
| |
 ASTO.GB
| Assetco Plc | 30.425 | -1.08 | -3.41% | 31,911 | 3 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 696.00 | 10.00 | 1.46% | 509 | 3 |
| |
 IKA.GB
| Ilika PLC | 22.00 | 1.00 | 4.76% | 22,811 | 3 |
| |
 BEG.GB
| Begbies Traynor Group | 96.50 | -0.40 | -0.41% | 4,991 | 3 |
| |
 POW.GB
| Power Metal Resources Plc | 12.395 | -0.355 | -2.78% | 23,027 | 3 |
| |
 COST.GB
| Costain Group PLC | 95.7086 | 1.21 | 1.28% | 5,629 | 3 |
| |
 CRW.GB
| Craneware Plc | 2,068.00 | 13.00 | 0.63% | 418 | 2 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 400.00 | -2.00 | -0.50% | 50 | 2 |
| |
 INC
| Incanthera plc | 5.50 | 0.25 | 4.76% | 35,000 | 2 |
| |
 PLUS.GB
| Plus500 Ltd | 2,885.60 | -2.40 | -0.08% | 11 | 2 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 165.638 | 0.238 | 0.14% | 3,748 | 2 |
| |
 ANIC.GB
| Agronomics Limited | 3.8125 | 0.0625 | 1.67% | 14,681 | 2 |
| |
 WSBN
| Wishbone Gold Plc | 0.16 | -0.015 | -8.57% | 722,991 | 2 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.26 | -0.74 | -2.39% | 27,880 | 2 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.072 | 0.022 | 0.54% | 97,760 | 2 |
| |
 SHEP
| Shepherd Neame Limited | 513.50 | -1.50 | -0.29% | 168 | 2 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 76.00 | 4.50 | 6.29% | 9,066 | 2 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.151 | -0.024 | -13.71% | 2,120,988 | 2 |
| |
 CSN.GB
| Chesnara plc | 258.45 | -1.55 | -0.60% | 2,937 | 2 |
| |
 BOOT.GB
| Henry Boot PLC | 212.30 | -0.20 | -0.09% | 2,187 | 1 |
| |
 BVXP.GB
| Bioventix PLC | 3,189.00 | -11.00 | -0.34% | 23 | 1 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.80 | 0.30 | 6.67% | 20,833 | 1 |
| |
 TOM.GB
| Tomco Energy Plc | 0.0765 | -0.001 | -1.29% | 11,764 | 1 |
| |
 TPT.GB
| Topps Tiles PLC | 34.812 | -1.19 | -3.30% | 1,500 | 1 |
| |
 GMR.GB
| Gaming Realms Plc | 36.00 | 0.50 | 1.41% | 2,721 | 1 |
| |
 TRB.GB
| Tribal Group PLC | 43.17 | 0.17 | 0.40% | 803 | 1 |
| |
 VLX.GB
| Volex Plc | 294.625 | -2.88 | -0.97% | 3,323 | 1 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.75 | 0.50 | 6.06% | 11,915 | 1 |
| |
 TSP
| TruSpine Technologies Plc | 1.50 | 0.25 | 20.00% | 25,000 | 1 |
| |
 ITM.GB
| Itm Power | 36.0968 | -0.4032 | -1.10% | 16,034 | 1 |
| |
 MPE.GB
| MP Evans Group PLC | 969.05 | -40.95 | -4.05% | 2,022 | 1 |
| |
 SUS.GB
| S and U PLC | 1,670.00 | 230.00 | 15.97% | 99 | 1 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.5055 | -0.2445 | -8.89% | 12,331 | 1 |
| |
 GOOD.GB
| Good Energy Group Plc | 379.00 | 1.50 | 0.40% | 1,356 | 1 |
| |
 SREI.GB
| Invista Fnd Tst | 47.988 | -4.26 | -8.16% | 1,654 | 1 |
| |
 CAU.GB
| Centaur Media PLC | 26.40 | -0.10 | -0.38% | 4,783 | 1 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 125.00 | 12.05 | 10.67% | 1,311 | 1 |
| |
 RLE.GB
| Real Estate Investors Plc | 31.15 | -0.85 | -2.66% | 8,751 | 1 |
| |
 VRS.GB
| Versarien Plc | 0.0355 | -0.0035 | -8.97% | 4,000 | 1 |
| |
 VTU.GB
| Vertu Motors | 56.50 | 0.00 | 0.00% | 8,941 | 1 |
| |
 ALBA.GB
| Alba Min | 0.0244 | -0.0006 | -2.40% | 1,000,000 | 1 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 42.26 | 0.76 | 1.83% | 1,800 | 1 |
| |
 TE10.GB
| Test Stock 10 | 33.50 | 0.00 | 0.00% | 1,000 | 1 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.025 | -0.0015 | -5.66% | 552,200 | 1 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.1696 | 0.0196 | 13.07% | 5,896 | 1 |
| |
 CVSG.GB
| CVS Group Plc | 925.00 | 10.00 | 1.09% | 154 | 1 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.00 | 0.00 | 0.00% | 43,000 | 1 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0162 | -0.0028 | -14.74% | 12,277,808 | 1 |
| |
 IOM.GB
| Iomart | 74.50 | 1.00 | 1.36% | 500 | 1 |
| |
 JHD.GB
| James Halstead plc | 175.85 | -9.15 | -4.95% | 2,500 | 1 |
| |
 BZT.GB
| Bezant Resources Plc | 0.023 | -0.002 | -8.00% | 20,678,044 | 1 |
| |
 IES
| Invinity Energy Systems Plc | 14.50 | -0.75 | -4.92% | 500 | 1 |
| |
 MSI.GB
| MS International PLC | 974.00 | 19.00 | 1.99% | 328 | 1 |
| |
 GDWN.GB
| Goodwin | 7,488.00 | -322.00 | -4.12% | 3 | 1 |
| |
 EDX
| EDX Medical Group Plc | 9.00 | 1.00 | 12.50% | 26,227 | 1 |
| |
 CDGP.GB
| Chapel Down Group Plc | 37.00 | -0.50 | -1.33% | 2,000 | 1 |
| |
 ANA
| Ananda Pharma Plc | 0.425 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 223.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ANCR.GB
| Animalcare Group PLC | 239.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 680.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALSP
| Ace Liberty & Stone | 47.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 847.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AQX
| Aquis Exchange Plc | 702.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADB
| Adnams plc | 2,000.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ABDP.GB
| AB Dynamics plc | 1,825.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AAU.GB
| Ariana | 1.85 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADS
| Adsure Services PLC | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 630.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AFRN.GB
| Aferian Plc | 5.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AET.GB
| Afentra Plc | 52.70 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
