AQSE Market Movers - Most Traded - Today

Regular Market Sentiment

Gainers

8 (2%)

Losers

17 (5%)

Unchanged

269 (91%)

This session is not active.

Real-Time

Symbol	Name	Price	Change	Change %	Volume	Trades
MDH	Mendell Helium Plc	4.30	0.175	4.24%	2,795,574	29
DGQ	Delta Gold Technologies plc	167.50	-2.50	-1.47%	134,266	21
COIN	Coinsilium Group Limited	2.20	0.05	2.33%	743,500	15
XCE	Connecting Excellence Group PLC	1.00	-0.55	-35.48%	691,308	11
STAK	Stack BTC Plc	6.00	0.50	9.09%	358,082	8
VLRM	Valereum Plc	2.25	-0.02	-0.88%	263,624	7
ASTR	Astrid Intelligence Plc	0.067	-0.003	-4.29%	2,853,013	5
BRK.GB	Brooks Macdonald Group Plc	1,329.66	39.66	3.07%	7,223	5
INC	Incanthera plc	1.825	-0.075	-3.95%	10	5
V3TC	VaultZ Capital PLC	2.45	-0.15	-5.77%	117,620	5
WCAP	WeCap plc	0.25	-0.075	-23.08%	1,062,526	4
AJAX	Ajax Resources Plc	5.50	-0.125	-2.22%	21,641	4
TMR	Tamar Minerals Plc	4.60	-0.15	-3.16%	88,761	4
SNOX	Sulnox Group PLC	62.50	2.50	4.17%	19,750	3
SHEP	Shepherd Neame Limited	495.00	-5.00	-1.00%	251	3
EQIP	Equipmake Holdings PLC	1.50	0.25	20.00%	10,931	2
ASIC	Sterling Digital plc	4.50	-0.50	-10.00%	155,000	2
THW	Daniel Thwaites PLC	80.00	-7.50	-8.57%	17,421	2
VULT	Vault Ventures Plc	0.35	-0.025	-6.67%	47,482	2
EO.P	EPE Special Opportunities Limited	200.00	-36.00	-15.25%	276	1
TSP	TSP Advanced Technologies PLC	0.45	0.00	0.00%	319,148	1
UNTU	Ubuntu Mining and Metals Inc	0.40	0.00	0.00%	1,000	1
PBX	Probiotix Health Plc	9.00	0.00	0.00%	200	1
TE10.GB	Test Stock 10	33.50	0.00	0.00%	1,000	1
GWIN	Gowin New Energy Group Limited	0.125	0.05	66.67%	246,010	1
PNIX	Phoenix Digital Assets PLC	1.50	-0.60	-28.57%	100,000	1
CLBS.GB	Celebrus Technologies plc	90.00	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment Company	24.00	0.00	0.00%	0.00	0
CLIG.GB	City of London Investment Group	417.50	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition Holdings PLC	37.50	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	62.50	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	187.50	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company Limited	7.50	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,220.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.65	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	133.50	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy Solutions Plc	3.75	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.405	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	37.00	0.00	0.00%	0.00	0
CCT.GB	Character Group PLC	285.00	0.00	0.00%	0.00	0
CGNI	Cardiogeni Plc	6.50	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues plc	35.00	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	77.00	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings Limited	0.00	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	6.50	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.12	0.00	0.00%	0.00	0
DEBS.GB	Boohoo Group Plc	23.50	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.50	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.055	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri Vision Plc	0.375	0.00	0.00%	0.00	0
DSG.GB	Dillistone	11.50	0.00	0.00%	0.00	0
DSCV.GB	DiscoverIE Group Plc	690.00	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	48.50	0.00	0.00%	0.00	0
CYN.GB	CQS Natural Resources Growth and Income Plc	348.00	0.00	0.00%	0.00	0
CWR.GB	Ceres Power Holdings Plc	570.00	0.00	0.00%	0.00	0
CRW.GB	Craneware Plc	1,450.00	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	5.50	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	18.00	0.00	0.00%	0.00	0
CSC.GB	Chesterfield Special Cylinders Holdings Plc	38.50	0.00	0.00%	0.00	0
CSN.GB	Chesnara Plc	325.00	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,235.00	0.00	0.00%	0.00	0
CUSH	Crushmetric Group Limited	8.50	0.00	0.00%	0.00	0
CRS.GB	Crystal Amber Fund Ltd	103.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies	76.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	32.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	12.50	0.00	0.00%	0.00	0
ALH	Amirose London Holdings Plc	1.75	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical Solutions Group	234.50	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking Group PLC	925.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	6.50	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	340.00	0.00	0.00%	0.00	0
ALBA.GB	Arkadian Strategic Metals Plc	0.0165	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	29.50	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,062.50	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	300.00	0.00	0.00%	0.00	0
AAU.GB	Ariana Resources PLC	1.60	0.00	0.00%	0.00	0
ADB	Adnams plc	1,750.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	27.50	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	66.70	0.00	0.00%	0.00	0
AEP.GB	AEP Plantations Plc	1,535.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking Group PLC	655.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.825	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	283.00	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern Petroleum	11.25	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	162.00	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BTG.GB	BTG Consulting Plc	126.50	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	1,500.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced Communications Limited	11.50	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	326.50	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing PLC	658.00	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	245.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	490.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASC.GB	Asos plc	277.50	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,670.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group Holdings Ltd	8.00	0.00	0.00%	0.00	0
BMIN.GB	Botswana Minerals Plc	0.27	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining plc	4.50	0.00	0.00%	0.00	0