We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 KR1
| KR1 Plc | 65.00 | -6.50 | -9.09% | 287,823 | 60 |
| |
 VLRM
| Valereum Plc | 14.75 | 0.25 | 1.72% | 539,986 | 36 |
| |
 GAW.GB
| Games Workshop Group plc | 12,933.60 | -406.40 | -3.05% | 490 | 34 |
| |
 JET2.GB
| JET2 PLC | 1,581.50 | 26.00 | 1.67% | 8,206 | 33 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 164.20 | -2.70 | -1.62% | 63,748 | 24 |
| |
 ITM.GB
| Itm Power | 34.59 | 1.09 | 3.25% | 249,356 | 22 |
| |
 RKH.GB
| Rockhopper Exploration | 20.00 | 0.00 | 0.00% | 165,943 | 21 |
| |
 MARU
| Marula Mining Plc | 4.50 | -0.25 | -5.26% | 493,818 | 19 |
| |
 TAP
| Tap Global Group Plc |  | 2.20 | 0.05 | 2.33% | 1,229,520 | 16 |
|
 LIO.GB
| Liontrust Asset Management PLC | 453.00 | -2.00 | -0.44% | 2,604 | 14 |
| |
 RWS.GB
| Rws Holdings plc | 182.50 | 5.00 | 2.82% | 50,865 | 14 |
| |
 CAML.GB
| Central Asia Metal PLC | 159.50 | 9.50 | 6.33% | 33,832 | 13 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.96 | 0.66 | 12.45% | 234,519 | 12 |
| |
 CVSG.GB
| CVS Group Plc | 835.00 | 10.00 | 1.21% | 4,878 | 12 |
| |
 YOU.GB
| Yougov | 405.14 | -14.86 | -3.54% | 15,218 | 12 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.78 | 0.28 | 0.95% | 171,973 | 12 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.154 | -1.35 | -15.84% | 760,000 | 11 |
| |
 SQZ.GB
| Serica Energy PLC | 131.50 | 1.00 | 0.77% | 27,221 | 10 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 9,803 | 10 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 673.33 | -22.67 | -3.26% | 8,744 | 10 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 20,441 | 9 |
| |
 VLX.GB
| Volex Plc | 256.50 | -18.50 | -6.73% | 4,736 | 9 |
| |
 ASC.GB
| Asos plc | 383.00 | -18.00 | -4.49% | 1,836 | 8 |
| |
 PAF.GB
| Pan African Resources Plc | 34.5504 | 0.0504 | 0.15% | 92,469 | 8 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 497.52 | -2.48 | -0.50% | 16,004 | 8 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0685 | -0.0065 | -8.67% | 12,435,113 | 8 |
| |
 HEAD.GB
| Headlam Group Plc | 139.91 | 16.91 | 13.75% | 20,742 | 8 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6.50 | -0.25 | -3.70% | 506,802 | 8 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 0.25 | 1.67% | 14,787 | 8 |
| |
 EEE.GB
| Empire Metals Limited | 6.55 | 0.40 | 6.50% | 454,686 | 8 |
| |
 EVOK.GB
| Evoke PLC | 61.50 | -1.00 | -1.60% | 28,120 | 7 |
| |
 OTAQ
| Otaq Plc | 2.505 | 2.06 | 456.67% | 3,528,000 | 7 |
| |
 SREI.GB
| Invista Fnd Tst | 48.997 | -3.25 | -6.23% | 13,361 | 6 |
| |
 PLUS.GB
| Plus500 Ltd | 2,610.00 | 8.00 | 0.31% | 16,794 | 6 |
| |
 OMI.GB
| Orosur Mining Inc | 8.44 | 0.19 | 2.30% | 105,031 | 6 |
| |
 BRK.GB
| Brooks | 1,658.10 | 8.10 | 0.49% | 901 | 6 |
| |
 SHEP
| Shepherd Neame Limited | 497.1538 | -5.85 | -1.16% | 11,194 | 6 |
| |
 COST.GB
| Costain Group PLC | 105.00 | -4.00 | -3.67% | 10,939 | 6 |
| |
 BOO.GB
| Boohoo Group Plc | 33.05 | 0.00 | 0.00% | 102,435 | 6 |
| |
 VID.GB
| Videndum Plc | 160.00 | -5.00 | -3.03% | 3,949 | 6 |
| |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 1,153,268 | 6 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 512.69 | -2.31 | -0.45% | 4,430 | 5 |
| |
 COIN
| Coinsilium Group Limited | 4.10 | 0.10 | 2.50% | 448,586 | 5 |
| |
 JSG.GB
| Johnson Service Group plc | 138.112 | -4.89 | -3.42% | 19,033 | 5 |
| |
 SNOX
| Sulnox Group PLC | 69.00 | 0.00 | 0.00% | 24,049 | 5 |
| |
 MSI.GB
| MS International PLC | 937.40 | 22.40 | 2.45% | 3,652 | 5 |
| |
 SFR.GB
| Severfield Plc | 51.55 | -0.95 | -1.81% | 58,366 | 5 |
| |
 ORCP.GB
| Oracle Power Plc | 0.022 | 0.00 | 0.00% | 9,471,512 | 5 |
| |
 ADS
| Adsure Services PLC | 20.50 | 0.00 | 0.00% | 165,291 | 4 |
| |
 SNWS.GB
| Smiths News Plc | 64.3766 | -0.1234 | -0.19% | 80,382 | 4 |
| |
 IQE.GB
| IQE PLC | 10.30 | 0.10 | 0.98% | 75,168 | 4 |
| |
 AET.GB
| Afentra Plc | 45.584 | -1.12 | -2.39% | 29,868 | 4 |
| |
 RCDO.GB
| Ricardo plc | 430.00 | 0.00 | 0.00% | 1,162 | 4 |
| |
 HCM.GB
| HUTCHMED China Limited | 231.00 | -4.00 | -1.70% | 5,615 | 4 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,843.50 | 53.50 | 1.41% | 304 | 4 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.18 | 0.015 | 9.09% | 5,125,516 | 4 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 12,250,860 | 4 |
| |
 OHGR
| One Health Group PLC | | 215.00 | 5.00 | 2.38% | 3,349 | 4 |
|
 HSP.GB
| Hargreaves Services | 583.00 | 3.00 | 0.52% | 2,892 | 4 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,692.90 | -107.10 | -2.23% | 150 | 4 |
| |
 BOOT.GB
| Henry Boot PLC | 232.35 | -0.15 | -0.06% | 4,994 | 3 |
| |
 POW.GB
| Power Metal Resources Plc | 13.525 | -0.225 | -1.64% | 9,623 | 3 |
| |
 RCN.GB
| Redcentric PLC | 117.00 | -1.00 | -0.85% | 5,577 | 3 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.55 | 12.36% | 182,278 | 3 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.50 | 0.00 | 0.00% | 335,386 | 3 |
| |
 MDH
| Mendell Helium Plc | 2.50 | 0.00 | 0.00% | 44,600 | 3 |
| |
 RCH.GB
| Reach plc | 86.50 | 2.50 | 2.98% | 5,242 | 3 |
| |
 GCON
| Global Connectivity PLC | 0.70 | 0.10 | 16.67% | 815,000 | 3 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | 0.50 | 1.36% | 40,000 | 3 |
| |
 NSI.GB
| New Star Investment Trust PLC | 107.00 | -1.00 | -0.93% | 2,093 | 3 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.35 | 0.30 | 14.63% | 1,592,915 | 3 |
| |
 CSN.GB
| Chesnara plc | 251.70 | -3.30 | -1.29% | 1,176 | 3 |
| |
 CIC.GB
| Conygar Investment Company | 46.20 | -2.30 | -4.74% | 4,000 | 2 |
| |
 IKA.GB
| Ilika PLC | 21.20 | -0.80 | -3.64% | 11,603 | 2 |
| |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 1.50 | 8.11% | 58,978 | 2 |
| |
 ROAD.GB
| Roadside Real Estate plc | 30.00 | -1.00 | -3.23% | 18,269 | 2 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 0.25 | 4.35% | 100,617 | 2 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 4,350,000 | 2 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 205,609 | 2 |
| |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 164,926 | 2 |
| |
 GDWN.GB
| Goodwin | 7,543.00 | 333.00 | 4.62% | 11 | 2 |
| |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.35 | -50.00% | 52,833 | 2 |
| |
 SPA.GB
| 1Spatial Plc | 70.00 | 0.50 | 0.72% | 927 | 2 |
| |
 HILS.GB
| Hill & Smith Plc | 1,880.00 | 0.00 | 0.00% | 105 | 2 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 182.02 | 5.52 | 3.13% | 877 | 2 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0445 | 0.006 | 15.58% | 1,860,103 | 2 |
| |
 RM.GB
| RM plc | 104.50 | -4.00 | -3.69% | 23,200 | 2 |
| |
 FDM.GB
| FDM Group Holdings plc | 305.00 | -4.00 | -1.29% | 1,800 | 2 |
| |
 CRCL.GB
| Corcel Plc | 0.152 | -0.008 | -5.00% | 1,829,718 | 2 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | 0.00 | 0.00% | 7,435 | 2 |
| |
 CRTA.GB
| Cirata Plc | 25.50 | -1.00 | -3.77% | 10,040 | 1 |
| |
 DXSP
| DXS International Plc | | 1.50 | -0.05 | -3.23% | 30,000 | 1 |
|
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -5.00 | -3.23% | 1,000 | 1 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 108.00 | -2.50 | -2.26% | 4,481 | 1 |
| |
 ENW.GB
| Enwell Energy Plc | 23.50 | 1.00 | 4.44% | 47,141 | 1 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 629.66 | -40.34 | -6.02% | 1,271 | 1 |
| |
 AAZ.GB
| Anglo Asian | 105.00 | 5.00 | 5.00% | 714 | 1 |
| |
 ANA
| Ananda Developments Plc | | 0.425 | 0.00 | 0.00% | 275,000 | 1 |
|
 ATC
| All Things Considered Group Plc | 100.00 | -2.50 | -2.44% | 34,572 | 1 |
| |
 CAR.GB
| Carclo plc | 24.50 | 1.00 | 4.26% | 20,000 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
