Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 397.14 |
|
|||||
| News | - | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 6.98 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto | 2,559,543,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.29% | 7.00 | 6.99 | 7.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.98 | 7.00 | 6.98 | 6.98 | 4.70 - 19.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:20:06 | 71.11 | 7.00 | USD |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 18/7/2024 | 21:17 | Cointelegraph | Pyth leads perps trading on Solana, Sui, but $600B trading.. |
| 18/7/2024 | 01:00 | Cointelegraph | Nansen partners with Aptos for dashboard after Aptos users.. |
| 05/7/2024 | 05:48 | Cointelegraph | Aptos launches keyless wallets that use ZK-proofs to verify.. |
| 02/7/2024 | 02:22 | Cointelegraph | Aptos seeks Aave community support for non-EVM integration |
| 17/6/2024 | 22:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
| 12/6/2024 | 00:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
| 11/6/2024 | 22:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
Historical APTUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.65 | 6.43 | 336,183.06 | 0.00 | 0.00% |
| 1 Month | 7.02 | 7.65 | 5.18 | 402,492.13 | -0.020 | -0.28% |
| 3 Months | 8.86 | 9.73 | 5.18 | 486,110.47 | -1.86 | -20.99% |
| 6 Months | 8.31 | 19.48 | 5.18 | 793,771.86 | -1.31 | -15.76% |
| 1 Year | 6.98 | 19.48 | 4.70 | 570,194.45 | 0.020 | 0.29% |
| 3 Years | 0.044124 | 19.48 | 0.003504 | 867,315.50 | 6.96 | 15,764.48% |
| 5 Years | 0.044124 | 19.48 | 0.003504 | 867,315.50 | 6.96 | 15,764.48% |
