Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 85,549.27 |
|
|||||
| News | - | ||||||
| Day High | 9.18 | Low High |
|||||
| Day Low | 9.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto | 3,339,490,758 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.55% | 9.12 | 9.12 | 9.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.10 | 9.18 | 9.00 | 9.07 | 0.003726 - 19.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:35:57 | 109.53 | 9.13 | USD |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 03/5/2024 | 22:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
| 02/5/2024 | 04:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
| 30/4/2024 | 19:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
| 19/4/2024 | 07:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 16/4/2024 | 05:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 29/3/2024 | 06:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 27/3/2024 | 12:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
Historical APTUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 10.29 | 8.14 | 635,912.23 | 0.240 | 2.70% |
| 1 Month | 13.09 | 14.41 | 7.57 | 736,450.95 | -3.97 | -30.33% |
| 3 Months | 9.15 | 19.48 | 7.57 | 1,154,537.60 | -0.030 | -0.33% |
| 6 Months | 6.74 | 19.48 | 5.90 | 841,778.75 | 2.38 | 35.31% |
| 1 Year | 0.003878 | 19.48 | 0.003726 | 545,979.91 | 9.12 | 235,098.85% |
| 3 Years | 0.044124 | 19.48 | 0.003504 | 917,567.50 | 9.08 | 20,569.15% |
| 5 Years | 0.044124 | 19.48 | 0.003504 | 917,567.50 | 9.08 | 20,569.15% |
