Hedera HashgraphHBAR

US$ 0.36979

0.04378

(

13.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 15

Coin

Not Mineable

Wallet

Bid

US$ 0.36974

Exchange

GDAX

Ask

US$ 0.36983

Last Trade Time

12:00:59

Volume (24h)

$ 645,492,209

Last Trade Size

37.70

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.36984

Fully Diluted Market Cap

US$ 18,489,500,000

Genesis Date

Days Range 0.31871-0.37357

52 Weeks Range 0.04155-0.401

Circulating Supply 37,626,478,555 / 50,000,000,000

75.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37032	Binance	501884743	/cdn/crypto/logos/exchanges/BINA.png	$ 173,596,220.83	1737374460	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	49.4341851404	Recently
0.36987	Coinbase	275564941.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 95,794,440.37	1737374461	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	27.1423439673	Recently
0.37053	OKX	104869881.889	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,626,583.18	1737374460	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	10.3293778687	Recently
0.37035	Coinbase	50141824.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,514,913.25	1737374460	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	4	https://pro.coinbase.com/trade/HBAR-USDT	4.93882365449	Recently
0.36884	DigiFinex	32959898	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,410,474.10	1737374132	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.24645393722	5 minutes ago
0.35841	Bitvavo	15197889.1521	/cdn/crypto/logos/exchanges/BITV.png	€ 5,150,063.35	1737374460	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	1.49694780837	Recently
3.42E-6	Binance	10367671	/cdn/crypto/logos/exchanges/BINA.png	BTC 34.70	1737374459	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	7	https://www.binance.com/en/trade/HBAR_BTC	1.02118539134	Recently
0.368948	Crypto.com	7126293	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,443,975.87	1737374432	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	8	https://crypto.com/exchange/trade/HBAR_USD	0.70191910083	Recently
0.37032	Crypto.com	5069592	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,754,323.77	1737374461	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	9	https://crypto.com/exchange/trade/HBAR_USDT	0.499340043725	Recently
0.37011	Bitstamp	4934000.72036	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,738,395.40	1737374460	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	10	https://www.bitstamp.net/markets/hbar/usd	0.485984697672	Recently
0.36662	Gate.io	3256302.75	/cdn/crypto/logos/exchanges/GATE.png	$ 1,134,739.82	1737373126	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	11	https://gate.io/trade/HBAR_USDT	0.320736334909	22 minutes ago
0.36923	Kucoin	2269197.8422	/cdn/crypto/logos/exchanges/KUCN.png	$ 795,952.66	1737374319	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	12	https://trade.kucoin.com/HBAR-USDT	0.223509377035	Recently
3.39E-6	HitBTC	527862	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.76	1737373887	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	13	https://hitbtc.com/HBAR-to-BTC	0.0519928692803	10 minutes ago
3.41E-6	Kucoin	384101.547	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.28	1737374320	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	14	https://trade.kucoin.com/HBAR-BTC	0.0378328834497	Recently
0.3583	Bitstamp	264788.107166	/cdn/crypto/logos/exchanges/BSTP.png	€ 91,173.67	1737374460	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0260808571992	Recently
0.370503	LATOKEN	230027.96	/cdn/crypto/logos/exchanges/LATK.png	$ 80,586.22	1737374412	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	16	https://exchange.latoken.com/exchange/HBAR-USDT	0.0226570839634	Recently
0.369813	HTX	209436.505474	/cdn/crypto/logos/exchanges/HUOB.png	$ 73,183.60	1737374460	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	17	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0206288856778	Recently
0.00010404	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000104	1737374372	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	18	https://hitbtc.com/HBAR-to-ETH	9.84970868907E-8	Recently
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331331	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	19	https://www.okx.com/trade-spot/HBAR-BTC	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	21	https://www.huobi.com/en-us/exchange/hbar_eth	0	12 hours ago
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	22	https://www.huobi.com/en-us/exchange/hbar_btc	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	23	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737331328	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	12 hours ago
0.328713	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331321	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737374057	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27884	0.09095	32.6172715536	0.25701	0.401	538857513.616	CX
4	0.26529	0.1045	39.3908552904	0.25554	0.401	382274290.467	CX
12	0.04885	0.32094	656.990788127	0.04155	0.401	520766238.088	CX
26	0.07534	0.29445	390.828245288	0.04155	0.401	287669122.92	CX
52	0.07508	0.29471	392.527970165	0.04155	0.401	202655249.587	CX
156	0.27025	0.09954	36.8325624422	0.03567	0.401	89289640.3912	CX
260	0.010897	0.358893	3293.50279894	0.01	0.57	55796188.371	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

europa7

2 minutes ago

Read Full Thread

Real-World Use Cases of DePIN: From IoT to Supply Chain Management https://www.rapidinnovation.io/post/real-world-use-cases-of-depin-from-iot-to-supply-chain-management The Future of DePIN: Predictions and Trends for 2025 and Beyond... Real-World Use Cases of DePIN: From IoT to Supply Chain Management https://www.rapidinnovation.io/post/real-world-use-cases-of-depin-from-iot-to-supply-chain-management The Future of DePIN: Predictions and Trends for 2025 and Beyond https://www.rapidinnovation.io/post/the-future-of-depin-predictions-and-trends-for-2025-and-beyond *** *** SEALCOIN ~ "...Powered by Hedera Hashgraph..." https://sealcoin.ai SEALCOIN Launches DEPIN IoT Entity Amidst Strategic Investment from The Hashgraph Association Jun 13, 2024 https://www.hashgraph.swiss/news-all/sealcoin-launches-depin-iot-entity-amidst-strategic-investment-from-the-hashgraph-association "...The SEALCOIN project is harnessing the power of Hedera’s DLT (decentralized ledger technology) network to revolutionize the Internet of Things (IoT) landscape with a state-of-the-art services platform designed to enable autonomous transactions and service-for-payment exchanges among IoT devices. At the center of the SEALCOIN project is the SEALCOIN utility token that will facilitate seamless and secure interactions between devices and participants. The SEALCOIN platform addresses the escalating demand for efficient and trustworthy transactions within the IoT sector, particularly in the realm of Transactional IoT (t-IoT), where devices increasingly depend on interconnected services for their operational efficiency. Utilizing the decentralized Hedera DLT ledger, the Hedera Smart Contract Service (HSCS), the Hedera Token Service (HTS), and the Hedera Consensus Service (HCS), SEALCOIN delivers a Decentralized Physical Internet Infrastructure (DEPIN) that empowers IoT devices to autonomously negotiate, execute, and settle transactions. This innovative approach eliminates the need for human intervention or unnecessary intermediaries, enhancing the efficiency, security, and reliability of IoT interactions. The Hashgraph Association, which empowers a digital future for all on Hedera DLT (renowned for its high-throughput and secure public DLT network), has strategically invested in SEALCOIN AG to accelerate this innovative technology. The strategic investment will bolster SEALCOIN AG’s capabilities in developing scalable, efficient, and robust IoT transaction solutions. The Hashgraph Association’s support extends beyond financial backing, including technical engineering expertise, and strategic guidance in Web3..." *** "///Kamal Youssefi, President of The Hashgraph Association, stated, “We at The Hashgraph Association believe that DePIN solutions are positioned to revolutionize the connected economy, bringing trust, efficiency, and innovation to enterprises and users on Hedera’s distributed ledger technology. We are excited to be supporting SEALCOIN AG in bringing DEPIN Transactional IoT forward in a scalable, secure, and transparent manner.”..." *** *** Decentralized physical infrastructure network (DePIN), explained Oct 01, 2024 https://cointelegraph.com/explained/decentralized-physical-infrastructure-network-depin-explained SEALCOIN Launches DEPIN IoT Entity Amidst Strategic Investment from The Hashgraph Association June 13, 2024 https://www.globenewswire.com/news-release/2024/06/13/2898520/0/en/SEALCOIN-Launches-DEPIN-IoT-Entity-Amidst-Strategic-Investment-from-The-Hashgraph-Association.html *** *** interesting...many important use cases (e.g., supply chain management) addressed by DEPIN Transactional IoT technology...see articles linked above for more details...DYOR...cheers Show more

👍️0

Read Full Thread

europa7

2 hours ago

Read Full Thread

I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are... I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are working together to make the nation great again...and perhaps others in government will eventually see the light...cheers go HBAR !! Show more

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

🤩🤩🤩

👍️0

Read Full Thread

Vulcanized Crawler

8 hours ago

Read Full Thread

no, not rfk jr. i was referring to the new president. he is on the record for u.s. cryptos no cap gains

👍️0

Read Full Thread

Bj106

8 hours ago

Read Full Thread

That is interesting. Thanks for posting it.

👍️ 1

Read Full Thread

europa7

9 hours ago

Read Full Thread

Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan Aug 30, 2023 https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/ no wonder RFK Jr is on the Trump team...great minds think alike...go HBAR !

👍️0

Read Full Thread

Vulcanized Crawler

12 hours ago

Read Full Thread

MELANIA MEME COIN ANNOUNCED this tells me cryptos will be tax free, if american, quickly....as donald has indicated .....then onto the irs.

👍️0

Read Full Thread

Vulcanized Crawler

14 hours ago

Read Full Thread

first pro crypto president ever,,,and it shows fast as america takes the lead. crypto jobs and leadership were leaving america and heading overseas, where expansion and welcoming was rampant. about face. no one is going anywhere now. with an american crypto president, we will rock.

👍️ 3

Read Full Thread

europa7

14 hours ago

Read Full Thread

Trump picks finance professor Faulkender for deputy Treasury secretary December 4, 2024 https://www.reuters.com/world/us/trump-picks-finance-professor-faulkender-deputy-treasury-secretary-2024-12-04/ Summary -- Faulkender helped implement COVID-era paycheck relief program -- Deputy Treasury pick... Trump picks finance professor Faulkender for deputy Treasury secretary December 4, 2024 https://www.reuters.com/world/us/trump-picks-finance-professor-faulkender-deputy-treasury-secretary-2024-12-04/ Summary -- Faulkender helped implement COVID-era paycheck relief program -- Deputy Treasury pick would handle duties from debt to sanctions -- Faulkender has advocated for reduced spending, deregulation "...WASHINGTON, Dec 4 (Reuters) - U.S. President-elect Donald Trump on Wednesday nominated University of Maryland finance professor Michael Faulkender as deputy U.S. Treasury secretary, returning him to the department where he helped implement a pandemic relief program that kept paychecks flowing to workers idled by COVID-19. Faulkender served as Treasury's assistant secretary of economic policy, where he advised then-Treasury Secretary Steven Mnuchin on economic policy issues. If confirmed as deputy secretary, this role would be expanded to a broad range of other areas, including sanctions policy, financial markets regulation, tax policy and the $28 trillion Treasury debt market..." *** Hedera @hedera Jan 18, 2025 "...Hedera Co-Founder @ManceHarmon & Chief Policy Officer @nilminirubin alongside Deputy Treasury Secretary Michael Faulkender at the Crypto Ball. The United States has positioned itself to lead the next wave of growth spurred by web3, and there's no crypto like American crypto..." https://x.com/hedera/status/1880657201448280195 *** *** interesting... Show more

👍️ 1

Read Full Thread

Vulcanized Crawler

14 hours ago

Read Full Thread

take advantage...BUY THE DIP it wont last

👍️0

Read Full Thread

Vulcanized Crawler

16 hours ago

Read Full Thread

had the event been a xrp etf, the restults would have been much much more and you can expect that in a month or two. releasing this coin or announcing the etf would bring about the same thing....bs complaints

👍️0

Read Full Thread

Vulcanized Crawler

16 hours ago

Read Full Thread

you are both amateurs that need to learn why people invest. you wrap things around personalities and politics. you probably loved gary at the sec and deserve him. if there is anyone that is the savior of crypto it is garlinghouse and the one you attack. you need to learn the game and use it to your... you are both amateurs that need to learn why people invest. you wrap things around personalities and politics. you probably loved gary at the sec and deserve him. if there is anyone that is the savior of crypto it is garlinghouse and the one you attack. you need to learn the game and use it to your advantage Show more

👍️0

Read Full Thread

Stewguts

17 hours ago

Read Full Thread

I agree weedtrader420, the release of this Trump meme coin is a blatant attempt to exploit the presence of crypto influencers gathered in DC for the inauguration. This calculated timing underscores his boundless greed and shameless opportunism. His willingness to manipulate the crypto community for... I agree weedtrader420, the release of this Trump meme coin is a blatant attempt to exploit the presence of crypto influencers gathered in DC for the inauguration. This calculated timing underscores his boundless greed and shameless opportunism. His willingness to manipulate the crypto community for personal gain is yet another example of his self-serving agenda. Those of us in this crypto space must be vigilant and use caution when evaluating the charlatan's latest schemes. https://x.com/lynk0x/status/1880698458258178167?t=sFtvgK-5aDogiI-Ly9kQfg&s=35 Show more

👍️ 1

Read Full Thread

Vulcanized Crawler

18 hours ago

Read Full Thread

hbar has gone from pennies to here in past few weeks, no complaints on my end. adding on dips is approved.

👍️0

Read Full Thread

Vulcanized Crawler

18 hours ago

Read Full Thread

all are given the opportunity to add at lower price.

👍️0

Read Full Thread

Vulcanized Crawler

18 hours ago

Read Full Thread

the pause that refreshes.

👍️0

Read Full Thread

Vulcanized Crawler

18 hours ago

Read Full Thread

lol. you leave much to be desired.

👍️0

Read Full Thread

europa7

20 hours ago

Read Full Thread

Mance Harmon meeting with incoming A.I. & crypto 'czar' David Sacks...Crypto Ball, Wash. DC... Mance Harmon @ManceHarmon Jan 18, 2025 "...It was a pleasure meeting @DavidSacks and discussing digital asset innovation in America. It’s the dawn of U.S. leadership for our industry..."... Mance Harmon meeting with incoming A.I. & crypto 'czar' David Sacks...Crypto Ball, Wash. DC... Mance Harmon @ManceHarmon Jan 18, 2025 "...It was a pleasure meeting @DavidSacks and discussing digital asset innovation in America. It’s the dawn of U.S. leadership for our industry..." https://x.com/ManceHarmon/status/1880723390551773664 David Sacks @DavidSacks "...Incoming White House A.I. & Crypto Czar..." https://x.com/DavidSacks *** *** interesting...a new dawn for crypto...cheers Show more

👍️0

Read Full Thread

weedtrader420

21 hours ago

Read Full Thread

HBAR AI said Trump coin is a rug pull and we know who pumped it up and is dumping so they can arrest Trump probably tomorrow HBAR $0.50 TARGET

👍️0

Read Full Thread

gt1217

22 hours ago

Read Full Thread

Just remember we have utility and in the end intrinsic value makes a very bid difference

👍️ 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

HBAR Trump coin was a slap in the face to us crypto holders. we all sit on these coins for years and then this stupid coin comes out and takes all the money. Trump did that on purpose. he bankrupt everything he does.

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Trump coin stole our thunder today, stole everybody’s thunder😂 😮‍💨😶‍🌫️🦨🌳 🗺️🧐

👍️0

Read Full Thread

frankyahoo

2 days ago

Read Full Thread

Tbh I don't know about CB I've never looked into it. Coinbase wasn't in business when I first started trading crypto. Sorry no help here.

👍️0

Read Full Thread

europa7

2 days ago

Read Full Thread

2025: The Year of Hedera DeFi – Revolutionizing Decentralized Finance "...Explore Hedera's transformative DeFi ecosystem in 2025 with over $166M TVL, innovative projects, and unparalleled blockchain technology..." Generation Infinity ~ January 17, 2025... 2025: The Year of Hedera DeFi – Revolutionizing Decentralized Finance "...Explore Hedera's transformative DeFi ecosystem in 2025 with over $166M TVL, innovative projects, and unparalleled blockchain technology..." Generation Infinity ~ January 17, 2025 https://genfinity.io/2025/01/17/hedera-defi-2025/ excellent...2025...looking to be a very good year...nice article Generation Infinity...cheers Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967