Volume | 24,690,739.53 |
|
|||||
News | - | ||||||
Day High | 0.11282 | Low High |
|||||
Day Low | 0.10922 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSD | Crypto | 3,736,327,573 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00074 | -0.66% | 0.11072 | 0.11067 | 0.11073 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11177 | 0.11282 | 0.10922 | 0.11146 | 0.040 - 0.18623 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:54:07 | 1,127.90 | 0.11072 | USD |
Hedera Hashgraph News
Date | Time | Source | Heading |
---|---|---|---|
26/4/2024 | 00:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
25/4/2024 | 12:56 | Cointelegraph | BlackRock has ‘no commercial relationship’ with Hedera, HBAR.. |
25/4/2024 | 12:00 | NEWSBTC | BlackRock’s Tokenized Fund News Sends Hedera (HBAR) Soaring.. |
24/4/2024 | 21:30 | NEWSBTC | Solana Memecoins WIF And BONK Explode By Double Digits: Key.. |
24/4/2024 | 15:34 | Cointelegraph | Hedera’s HBAR token pumps 96% on misinterpreted BlackRock.. |
20/2/2024 | 19:40 | NEWSBTC | Hedera (HBAR) Soars By 13%, Analyst Predicts Doubling Soon |
20/2/2024 | 09:00 | NEWSBTC | Hedera (HBAR) Soars 50% To Mark New 20-Month High, Fuels.. |
Historical HBARUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11123 | 0.1842 | 0.090 | 343,800,747.55 | -0.00051 | -0.46% |
1 Month | 0.10464 | 0.18623 | 0.06904 | 228,789,228.26 | 0.00608 | 5.81% |
3 Months | 0.07967 | 0.18623 | 0.06904 | 158,259,725.16 | 0.03105 | 38.97% |
6 Months | 0.05462 | 0.18623 | 0.0534 | 118,367,534.28 | 0.0561 | 102.71% |
1 Year | 0.05867 | 0.18623 | 0.040 | 79,133,221.43 | 0.05205 | 88.72% |
3 Years | 0.322972 | 0.570 | 0.03567 | 36,070,038.32 | -0.212252 | -65.72% |
5 Years | 0.0577 | 0.570 | 0.009805 | 25,257,933.45 | 0.05302 | 91.89% |