Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSD | Crypto | 1,864,450,562 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00082 | 1.13% | 0.07333 | 0.07329 | 0.07331 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07261 | 0.07777 | 0.0702 | 0.07251 | 0.03567 - 0.269293 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:08:42 | 61.50 | 0.07333 | USD |
HBARUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06959 | 0.07514 | 0.06231 | 62,283,004.16 | 0.00374 | 5.37% |
1 Month | 0.03914 | 0.08549 | 0.03861 | 58,595,638.79 | 0.03419 | 87.35% |
3 Months | 0.04817 | 0.08549 | 0.03567 | 36,877,827.45 | 0.02516 | 52.23% |
6 Months | 0.070801 | 0.08549 | 0.03567 | 21,256,867.07 | 0.002529 | 3.57% |
1 Year | 0.235384 | 0.269293 | 0.03567 | 11,937,964.24 | -0.162054 | -68.85% |
3 Years | 0.01555 | 0.570 | 0.010 | 7,637,044.88 | 0.05778 | 371.58% |
5 Years | 0.0577 | 0.570 | 0.009805 | 7,029,687.14 | 0.01563 | 27.09% |
HBARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 0.07257 | 0.00564 | 8.43% | 0.06735 | 0.07514 | 0.06663 | 118,398,824.00 |
03 Feb 2023 | 0.06693 | -0.00254 | -3.66% | 0.06959 | 0.07083 | 0.06653 | 42,725,621.00 |
02 Feb 2023 | 0.06947 | 0.00489 | 7.57% | 0.06476 | 0.0712 | 0.06231 | 94,368,675.00 |
01 Feb 2023 | 0.06458 | 0.00055 | 0.86% | 0.06439 | 0.06668 | 0.064 | 43,694,202.00 |
31 Jan 2023 | 0.06403 | -0.0054 | -7.78% | 0.0697 | 0.07002 | 0.06287 | 82,078,867.00 |
30 Jan 2023 | 0.06943 | 0.00261 | 3.91% | 0.06672 | 0.07069 | 0.0665 | 28,478,342.00 |
29 Jan 2023 | 0.06682 | -0.00263 | -3.79% | 0.06959 | 0.07013 | 0.06639 | 26,236,495.00 |
28 Jan 2023 | 0.06945 | 0.00243 | 3.63% | 0.06685 | 0.07113 | 0.065 | 40,385,612.00 |
27 Jan 2023 | 0.06702 | -0.00017 | -0.25% | 0.06763 | 0.07017 | 0.06534 | 37,008,980.00 |
26 Jan 2023 | 0.06719 | 0.00427 | 6.79% | 0.06288 | 0.0707 | 0.06243 | 69,174,535.00 |
25 Jan 2023 | 0.06292 | -0.0055 | -8.04% | 0.06854 | 0.07075 | 0.06178 | 50,351,788.00 |
24 Jan 2023 | 0.06842 | -0.00051 | -0.74% | 0.069478 | 0.07052 | 0.06749 | 39,378,192.00 |
23 Jan 2023 | 0.06893 | -0.00194 | -2.74% | 0.07307 | 0.07353 | 0.0676 | 54,426,778.00 |
22 Jan 2023 | 0.07087 | -0.0017 | -2.34% | 0.07251 | 0.07464 | 0.07017 | 85,050,222.00 |
21 Jan 2023 | 0.07257 | 0.01093 | 17.73% | 0.06071 | 0.08549 | 0.05936 | 137,669,573.00 |
20 Jan 2023 | 0.06164 | 0.00752 | 13.90% | 0.05385 | 0.06234 | 0.05319 | 51,659,501.00 |
19 Jan 2023 | 0.05412 | -0.00042 | -0.77% | 0.0545 | 0.06042 | 0.05393 | 80,786,741.00 |
18 Jan 2023 | 0.05454 | 0.00083 | 1.55% | 0.05342 | 0.05493 | 0.05261 | 38,002,035.00 |
17 Jan 2023 | 0.05371 | 0.00163 | 3.13% | 0.052483 | 0.05467 | 0.051 | 87,954,987.00 |
16 Jan 2023 | 0.05208 | -0.00139 | -2.60% | 0.05311 | 0.05323 | 0.05016 | 48,246,057.00 |
15 Jan 2023 | 0.05347 | 0.00292 | 5.78% | 0.05074 | 0.05375 | 0.0498 | 67,491,499.00 |
14 Jan 2023 | 0.05055 | 0.0029 | 6.09% | 0.04778 | 0.05075 | 0.046303 | 49,906,795.00 |
13 Jan 2023 | 0.04765 | 0.0019 | 4.15% | 0.04578 | 0.04831 | 0.04533 | 47,482,820.00 |
12 Jan 2023 | 0.04575 | 0.00114 | 2.56% | 0.044675 | 0.04578 | 0.043285 | 37,415,451.00 |
11 Jan 2023 | 0.04461 | -0.00005 | -0.11% | 0.04467 | 0.04542 | 0.04321 | 44,272,852.00 |
10 Jan 2023 | 0.04466 | 0.00292 | 7.00% | 0.042021 | 0.04594 | 0.04183 | 75,556,534.00 |
09 Jan 2023 | 0.04174 | 0.00215 | 5.43% | 0.03963 | 0.04237 | 0.039 | 33,920,761.00 |
08 Jan 2023 | 0.03959 | 0.00042 | 1.07% | 0.03914 | 0.03992 | 0.03861 | 28,555,136.00 |
07 Jan 2023 | 0.03917 | 0.00086 | 2.24% | 0.03827 | 0.03918 | 0.03674 | 54,496,890.00 |
06 Jan 2023 | 0.03831 | -0.00018 | -0.47% | 0.03857 | 0.03889 | 0.03777 | 34,276,447.00 |
05 Jan 2023 | 0.03849 | 0.00038 | 1.00% | 0.03803 | 0.03913 | 0.03777 | 51,299,933.00 |