ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HBARUSD Hedera Hashgraph

0.06018
0.00003 (0.05%)
08:30:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hedera Hashgraph HBARUSD Crypto 2,018,882,041 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00003 0.05% 0.06018 0.06017 0.06018
Open Price High Price Low Price Prev. Close 52 Week Range
0.06012 0.06114 0.059778 0.06015 0.03567 - 0.105
Exchange Last Trade Size Trade Price Currency
GDAX 08:30:30 98.90 0.06018 USD
Price x Volume Volume Base Symbol Related Pairs
1,651,015.98 27,357,810.68 HBAR HBAREUR HBARGBP HBARBTC

HBARUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.062490.063950.0592638,695,751.16-0.00231-3.70%
1 Month0.053770.068330.0530855,657,386.470.0064111.92%
3 Months0.049140.068330.04540,726,221.750.0110422.47%
6 Months0.052850.07590.04045,154,905.030.0073313.87%
1 Year0.049470.1050.0356745,023,695.150.0107121.65%
3 Years0.033630.5700.0288618,816,903.660.0265578.95%
5 Years0.05770.5700.00980514,632,289.770.002484.30%

HBARUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2023 0.06019 -0.00106 -1.73% 0.06115 0.061643 0.0597 42,831,701.00
29 Nov 2023 0.06125 -0.00042 -0.68% 0.06148 0.06184 0.05926 46,664,966.00
28 Nov 2023 0.06167 -0.00123 -1.96% 0.06304 0.063268 0.0601 37,473,451.00
27 Nov 2023 0.0629 -0.00077 -1.21% 0.06364 0.06395 0.06122 41,253,601.00
26 Nov 2023 0.06367 0.00133 2.13% 0.062384 0.063899 0.06208 25,099,780.00
25 Nov 2023 0.06234 0.000754 1.22% 0.061579 0.063289 0.061251 41,665,230.00
24 Nov 2023 0.061586 -0.000954 -1.53% 0.06249 0.06323 0.06049 27,912,310.00
23 Nov 2023 0.06254 0.00355 6.02% 0.05877 0.06366 0.05864 58,576,726.00
22 Nov 2023 0.05899 -0.00687 -10.43% 0.06548 0.06634 0.05792 112,476,352.00
21 Nov 2023 0.06586 0.00306 4.87% 0.06278 0.06795 0.06263 93,207,503.00
20 Nov 2023 0.0628 0.00116 1.88% 0.06135 0.06284 0.060109 38,384,452.00
19 Nov 2023 0.06164 -0.00211 -3.31% 0.06456 0.0656 0.059641 52,886,822.00
18 Nov 2023 0.06375 0.00319 5.27% 0.06124 0.06833 0.05965 87,314,737.00
17 Nov 2023 0.06056 -0.00126 -2.04% 0.06193 0.06379 0.06009 62,883,270.00
16 Nov 2023 0.06182 0.00317 5.40% 0.058584 0.06191 0.058164 49,901,458.00
15 Nov 2023 0.05865 -0.00063 -1.06% 0.05905 0.06048 0.05632 55,551,564.00
14 Nov 2023 0.05928 -0.00285 -4.59% 0.06215 0.063423 0.058437 52,219,257.00
13 Nov 2023 0.06213 0.00022 0.36% 0.06217 0.063565 0.05977 45,432,090.00
12 Nov 2023 0.06191 -0.00116 -1.84% 0.06313 0.06448 0.060651 64,020,372.00
11 Nov 2023 0.06307 0.00334 5.59% 0.0597 0.06318 0.05915 74,673,256.00
10 Nov 2023 0.05973 -0.00104 -1.71% 0.0606 0.06286 0.0534 85,928,421.00
09 Nov 2023 0.06077 0.0033 5.74% 0.05732 0.06109 0.05697 47,577,525.00
08 Nov 2023 0.05747 -0.00112 -1.91% 0.05854 0.06342 0.05599 103,546,901.00
07 Nov 2023 0.05859 0.00278 4.98% 0.05596 0.05902 0.05515 41,416,319.00
06 Nov 2023 0.05581 0.00016 0.29% 0.05572 0.05663 0.05484 26,760,520.00
05 Nov 2023 0.05565 0.00088 1.61% 0.05462 0.05601 0.05423 30,818,500.00
04 Nov 2023 0.05477 -0.00076 -1.37% 0.05564 0.05568 0.05308 38,514,419.00
03 Nov 2023 0.05553 0.00201 3.76% 0.05377 0.05682 0.05312 82,407,724.00
02 Nov 2023 0.05352 0.00113 2.16% 0.052132 0.054 0.05055 44,822,123.00
01 Nov 2023 0.05239 -0.00136 -2.53% 0.05371 0.05396 0.0501 39,505,339.00
31 Oct 2023 0.05375 0.00132 2.52% 0.05259 0.05375 0.05194 36,416,901.00
30 Oct 2023 0.05243 0.00045 0.87% 0.05191 0.05297 0.05113 26,233,681.00
29 Oct 2023 0.05198 0.00104 2.04% 0.05101 0.0524 0.05096 22,074,308.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com