Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSD | Crypto | 2,018,882,041 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.05% | 0.06018 | 0.06017 | 0.06018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06012 | 0.06114 | 0.059778 | 0.06015 | 0.03567 - 0.105 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:30:30 | 98.90 | 0.06018 | USD |
HBARUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06249 | 0.06395 | 0.05926 | 38,695,751.16 | -0.00231 | -3.70% |
| 1 Month | 0.05377 | 0.06833 | 0.05308 | 55,657,386.47 | 0.00641 | 11.92% |
| 3 Months | 0.04914 | 0.06833 | 0.045 | 40,726,221.75 | 0.01104 | 22.47% |
| 6 Months | 0.05285 | 0.0759 | 0.040 | 45,154,905.03 | 0.00733 | 13.87% |
| 1 Year | 0.04947 | 0.105 | 0.03567 | 45,023,695.15 | 0.01071 | 21.65% |
| 3 Years | 0.03363 | 0.570 | 0.02886 | 18,816,903.66 | 0.02655 | 78.95% |
| 5 Years | 0.0577 | 0.570 | 0.009805 | 14,632,289.77 | 0.00248 | 4.30% |
HBARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.06019 | -0.00106 | -1.73% | 0.06115 | 0.061643 | 0.0597 | 42,831,701.00 |
| 29 Nov 2023 | 0.06125 | -0.00042 | -0.68% | 0.06148 | 0.06184 | 0.05926 | 46,664,966.00 |
| 28 Nov 2023 | 0.06167 | -0.00123 | -1.96% | 0.06304 | 0.063268 | 0.0601 | 37,473,451.00 |
| 27 Nov 2023 | 0.0629 | -0.00077 | -1.21% | 0.06364 | 0.06395 | 0.06122 | 41,253,601.00 |
| 26 Nov 2023 | 0.06367 | 0.00133 | 2.13% | 0.062384 | 0.063899 | 0.06208 | 25,099,780.00 |
| 25 Nov 2023 | 0.06234 | 0.000754 | 1.22% | 0.061579 | 0.063289 | 0.061251 | 41,665,230.00 |
| 24 Nov 2023 | 0.061586 | -0.000954 | -1.53% | 0.06249 | 0.06323 | 0.06049 | 27,912,310.00 |
| 23 Nov 2023 | 0.06254 | 0.00355 | 6.02% | 0.05877 | 0.06366 | 0.05864 | 58,576,726.00 |
| 22 Nov 2023 | 0.05899 | -0.00687 | -10.43% | 0.06548 | 0.06634 | 0.05792 | 112,476,352.00 |
| 21 Nov 2023 | 0.06586 | 0.00306 | 4.87% | 0.06278 | 0.06795 | 0.06263 | 93,207,503.00 |
| 20 Nov 2023 | 0.0628 | 0.00116 | 1.88% | 0.06135 | 0.06284 | 0.060109 | 38,384,452.00 |
| 19 Nov 2023 | 0.06164 | -0.00211 | -3.31% | 0.06456 | 0.0656 | 0.059641 | 52,886,822.00 |
| 18 Nov 2023 | 0.06375 | 0.00319 | 5.27% | 0.06124 | 0.06833 | 0.05965 | 87,314,737.00 |
| 17 Nov 2023 | 0.06056 | -0.00126 | -2.04% | 0.06193 | 0.06379 | 0.06009 | 62,883,270.00 |
| 16 Nov 2023 | 0.06182 | 0.00317 | 5.40% | 0.058584 | 0.06191 | 0.058164 | 49,901,458.00 |
| 15 Nov 2023 | 0.05865 | -0.00063 | -1.06% | 0.05905 | 0.06048 | 0.05632 | 55,551,564.00 |
| 14 Nov 2023 | 0.05928 | -0.00285 | -4.59% | 0.06215 | 0.063423 | 0.058437 | 52,219,257.00 |
| 13 Nov 2023 | 0.06213 | 0.00022 | 0.36% | 0.06217 | 0.063565 | 0.05977 | 45,432,090.00 |
| 12 Nov 2023 | 0.06191 | -0.00116 | -1.84% | 0.06313 | 0.06448 | 0.060651 | 64,020,372.00 |
| 11 Nov 2023 | 0.06307 | 0.00334 | 5.59% | 0.0597 | 0.06318 | 0.05915 | 74,673,256.00 |
| 10 Nov 2023 | 0.05973 | -0.00104 | -1.71% | 0.0606 | 0.06286 | 0.0534 | 85,928,421.00 |
| 09 Nov 2023 | 0.06077 | 0.0033 | 5.74% | 0.05732 | 0.06109 | 0.05697 | 47,577,525.00 |
| 08 Nov 2023 | 0.05747 | -0.00112 | -1.91% | 0.05854 | 0.06342 | 0.05599 | 103,546,901.00 |
| 07 Nov 2023 | 0.05859 | 0.00278 | 4.98% | 0.05596 | 0.05902 | 0.05515 | 41,416,319.00 |
| 06 Nov 2023 | 0.05581 | 0.00016 | 0.29% | 0.05572 | 0.05663 | 0.05484 | 26,760,520.00 |
| 05 Nov 2023 | 0.05565 | 0.00088 | 1.61% | 0.05462 | 0.05601 | 0.05423 | 30,818,500.00 |
| 04 Nov 2023 | 0.05477 | -0.00076 | -1.37% | 0.05564 | 0.05568 | 0.05308 | 38,514,419.00 |
| 03 Nov 2023 | 0.05553 | 0.00201 | 3.76% | 0.05377 | 0.05682 | 0.05312 | 82,407,724.00 |
| 02 Nov 2023 | 0.05352 | 0.00113 | 2.16% | 0.052132 | 0.054 | 0.05055 | 44,822,123.00 |
| 01 Nov 2023 | 0.05239 | -0.00136 | -2.53% | 0.05371 | 0.05396 | 0.0501 | 39,505,339.00 |
| 31 Oct 2023 | 0.05375 | 0.00132 | 2.52% | 0.05259 | 0.05375 | 0.05194 | 36,416,901.00 |
| 30 Oct 2023 | 0.05243 | 0.00045 | 0.87% | 0.05191 | 0.05297 | 0.05113 | 26,233,681.00 |
| 29 Oct 2023 | 0.05198 | 0.00104 | 2.04% | 0.05101 | 0.0524 | 0.05096 | 22,074,308.00 |
