Hedera Hashgraph Historical Data - HBARUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hedera Hashgraph (Cryptocurrency:HBARUSD)
Hedera Hashgraph (Cryptocurrency:HBARUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSD	Crypto	3,716,120,285	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00902	-7.53%	0.11072	0.11066	0.11072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11991	0.12395	0.10965	0.11974	0.040 - 0.18623

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	01:36:57	175.50	0.11072	USD

Price x Volume	Volume	Base Symbol	Related Pairs
26,679,841.29	229,531,672.46	HBAR	HBAREUR	HBARGBP	HBARBTC

HBARUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08213	0.18623	0.0762	369,207,001.72	0.02859	34.81%
1 Month	0.11571	0.18623	0.06904	148,005,880.32	-0.00499	-4.31%
3 Months	0.0709	0.18623	0.06738	134,213,716.11	0.03982	56.16%
6 Months	0.05249	0.18623	0.05008	105,246,850.66	0.05823	110.94%
1 Year	0.06076	0.18623	0.040	72,686,039.96	0.04996	82.23%
3 Years	0.246228	0.570	0.03567	33,678,432.98	-0.135508	-55.03%
5 Years	0.0577	0.570	0.009805	23,784,139.33	0.05302	91.89%

HBARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.119	-0.00418	-3.39%	0.12205	0.12725	0.10933	509,200,274.00
25 Apr 2024	0.12318	-0.03188	-20.56%	0.16157	0.18623	0.11774	1,153,465,304.00
24 Apr 2024	0.15506	0.06459	71.39%	0.09034	0.15974	0.0874	680,638,782.00
23 Apr 2024	0.09047	0.00183	2.06%	0.08896	0.09351	0.08857	42,487,201.00
22 Apr 2024	0.08864	0.00178	2.05%	0.08629	0.09145	0.08576	58,429,820.00
21 Apr 2024	0.08686	0.0061	7.55%	0.08027	0.08705	0.07941	48,356,364.00
20 Apr 2024	0.08076	-0.00156	-1.90%	0.08213	0.0843	0.0762	91,871,262.00
19 Apr 2024	0.08232	0.00418	5.35%	0.07846	0.08299	0.07655	49,262,597.00
18 Apr 2024	0.07814	-0.00171	-2.14%	0.07963	0.08085	0.0756	52,778,238.00
17 Apr 2024	0.07985	0.00049	0.62%	0.07923	0.08119	0.07626	67,021,345.00
16 Apr 2024	0.07936	-0.00435	-5.20%	0.08316	0.08805	0.07728	92,025,047.00
15 Apr 2024	0.08371	0.00445	5.61%	0.07913	0.08385	0.07416	140,052,515.00
14 Apr 2024	0.07926	-0.00864	-9.83%	0.08732	0.08773	0.06904	240,229,425.00
13 Apr 2024	0.0879	-0.01212	-12.12%	0.09979	0.10117	0.07857	154,240,627.00
12 Apr 2024	0.10002	-0.00225	-2.20%	0.10212	0.10299	0.09808	59,229,260.00
11 Apr 2024	0.10227	-0.00126	-1.22%	0.10329	0.10441	0.09783	63,455,164.00
10 Apr 2024	0.10353	-0.00597	-5.45%	0.10951	0.10963	0.10306	66,210,928.00
09 Apr 2024	0.1095	0.00363	3.43%	0.10556	0.1106	0.10232	93,314,647.00
08 Apr 2024	0.10587	-0.00011	-0.10%	0.10576	0.10754	0.10437	29,085,578.00
07 Apr 2024	0.10598	0.00106	1.01%	0.10464	0.10696	0.10421	29,337,435.00
06 Apr 2024	0.10492	-0.00024	-0.23%	0.10474	0.10538	0.10004	38,128,374.00
05 Apr 2024	0.10516	0.00217	2.11%	0.10235	0.10738	0.10125	44,136,083.00
04 Apr 2024	0.10299	-0.00071	-0.68%	0.10355	0.10709	0.10043	57,249,274.00
03 Apr 2024	0.1037	-0.00629	-5.72%	0.10983	0.10989	0.1024	68,929,326.00
02 Apr 2024	0.10999	-0.00558	-4.83%	0.11573	0.11659	0.10686	69,363,516.00
01 Apr 2024	0.11557	0.00217	1.91%	0.11336	0.11982	0.11309	56,726,673.00
31 Mar 2024	0.1134	-0.00261	-2.25%	0.11535	0.11629	0.11286	48,388,506.00
30 Mar 2024	0.11601	-0.00012	-0.10%	0.11571	0.11794	0.11244	40,551,068.00
29 Mar 2024	0.11613	0.0026	2.29%	0.11357	0.11755	0.11124	60,869,055.00
28 Mar 2024	0.11353	-0.00625	-5.22%	0.11993	0.12138	0.112	97,306,681.00
27 Mar 2024	0.11978	0.00315	2.70%	0.11707	0.1311	0.11671	109,201,466.00

Hedera Hashgraph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions