Hedera HashgraphHBAR

US$ 0.13363

0.00673

(

5.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 28

Coin

Not Mineable

Wallet

Bid

US$ 0.13354

Exchange

GDAX

Ask

US$ 0.13363

Last Trade Time

04:50:57

Volume (24h)

$ 332,008,743

Last Trade Size

2,587.30

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.13362

Fully Diluted Market Cap

US$ 6,681,500,000

Genesis Date

Days Range 0.12182-0.13724

52 Weeks Range 0.04155-0.18623

Circulating Supply 37,626,478,555 / 50,000,000,000

75.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.13349	Binance	289516616	/cdn/crypto/logos/exchanges/BINA.png	$ 36,881,428.95	1732251058	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	41.4113352689	Recently
0.13363	Coinbase	244776538.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31,115,848.93	1732251059	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	35.0118879333	Recently
0.1334	OKX	88529994.2928	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,280,027.89	1732251059	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	12.6629874502	Recently
0.135407	DigiFinex	24611673	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,115,055.87	1732250555	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.52035836911	8 minutes ago
0.12677	Bitvavo	17616999.0433	/cdn/crypto/logos/exchanges/BITV.png	€ 2,136,336.28	1732251059	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	5	https://account.bitvavo.com/markets/HBAR-EUR	2.51986730121	Recently
1.35E-6	Binance	10763815	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.83	1732251058	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	6	https://www.binance.com/en/trade/HBAR_BTC	1.53961440244	Recently
0.13344	Coinbase	6678504.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 842,412.78	1732251059	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	7	https://pro.coinbase.com/trade/HBAR-USDT	0.955267442152	Recently
0.13321	Gate.io	4241146.49	/cdn/crypto/logos/exchanges/GATE.png	$ 536,064.05	1732249247	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	8	https://gate.io/trade/HBAR_USDT	0.606637165247	30 minutes ago
0.133555	Crypto.com	4074595	/cdn/crypto/logos/exchanges/CRTO.png	US$ 515,668.06	1732250973	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.582814285278	Recently
0.13392	Kucoin	3451432.1528	/cdn/crypto/logos/exchanges/KUCN.png	$ 431,377.39	1732250361	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	10	https://trade.kucoin.com/HBAR-USDT	0.493679485524	12 minutes ago
0.13354	Bitstamp	2171062.31918	/cdn/crypto/logos/exchanges/BSTP.png	US$ 274,587.83	1732251059	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	11	https://www.bitstamp.net/markets/hbar/usd	0.310540344218	Recently
0.133458	Crypto.com	1845516	/cdn/crypto/logos/exchanges/CRTO.png	$ 230,538.05	1732251050	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.263975459772	Recently
0.13383	LATOKEN	364121.87	/cdn/crypto/logos/exchanges/LATK.png	$ 45,746.30	1732250352	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	13	https://exchange.latoken.com/exchange/HBAR-USDT	0.0520825818071	12 minutes ago
0.12814	Bitstamp	184888.691241	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,393.63	1732251059	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	14	https://www.bitstamp.net/markets/hbar/eur	0.0264457622025	Recently
0.135398	HTX	166168.22508	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,307.49	1732250610	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	15	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0237680592393	7 minutes ago
1.33E-6	Kucoin	131006.6896	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.168100	1732250361	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.0187386894074	12 minutes ago
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	17	https://www.huobi.com/en-us/exchange/hbar_eth	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	18	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233749	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	19	https://www.okx.com/trade-spot/HBAR-BTC	0	5 hours ago
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	20	https://www.huobi.com/en-us/exchange/hbar_btc	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732250774	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	22	https://hitbtc.com/HBAR-to-BTC	0	Recently
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732250482	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	10 minutes ago
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	5 hours ago
0.125911	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	5 hours ago
4.008E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	26	https://hitbtc.com/HBAR-to-ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06304	0.07059	111.976522843	0.06276	0.15761	1168050931.1	CX
4	0.051164	0.082466	161.179735752	0.04155	0.15761	423058714.788	CX
12	0.05107	0.08256	161.660466027	0.04155	0.15761	204462881.521	CX
26	0.11512	0.01851	16.0788742182	0.04155	0.15761	140794209.427	CX
52	0.05877	0.07486	127.377913902	0.04155	0.18623	130698983.935	CX
156	0.386	-0.25237	-65.3808290155	0.03567	0.386454	60184941.2146	CX
260	0.027316	0.106314	389.20046859	0.009805	0.57	38290964.1651	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

europa7

14 minutes ago

Read Full Thread

Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair Nov. 20, 2024 "...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..." https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-chair/

👍️0

Read Full Thread

racerdave42

7 hours ago

Read Full Thread

I'm cool with that lol

👍️0

Read Full Thread

gt1217

8 hours ago

Read Full Thread

Let's get to .20 first

👍️0

Read Full Thread

racerdave42

10 hours ago

Read Full Thread

When 1.00??

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

thnx for message Tadaaa...great favorite quote btw...one of my favorites as well...cheers

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

The Tokenization of The World Starts Now Feb 24, 2022 By Dr. Leemon Baird, Inventor of Hashgraph, Co-founder of Hedera, President of Swirlds https://www.nasdaq.com/articles/the-tokenization-of-the-world-starts-now "...In the near future, the internet as we know it will fundamentally transform. What... The Tokenization of The World Starts Now Feb 24, 2022 By Dr. Leemon Baird, Inventor of Hashgraph, Co-founder of Hedera, President of Swirlds https://www.nasdaq.com/articles/the-tokenization-of-the-world-starts-now "...In the near future, the internet as we know it will fundamentally transform. What is currently a centralized, siloed Web 2.0, will morph into a decentralized, shared, and interconnected Web 3.0, in which artificial intelligence, machine learning, blockchain and distributed ledger technology (DLT) play an integral role. Within this decentralized, next generation internet, almost every asset in the world will eventually be tokenized and represented on distributed ledgers, allowing these assets to be fractionalized, shared, and transferred across the globe instantly and without intermediary involvement. The world will be tokenized. It is clear that this will happen, and it is already starting to happen now. Just as the invention of computers led to data migrating from paper to databases, these web 3.0 technologies will cause assets to be tokenized, tracked and traded..." interesting...see article linked above for more details re tokenization articulated by Dr. Leemon Baird...cheers Show more

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

Key Talks: Interview with Dr. Leemon Baird September 20, 2023 "...The integration of machine learning into blockchain technology and its potential impact on security, national defense, and cryptographic vulnerabilities..." https://www.keytom.com/blog/key-talks-interview-with-dr-leemon-baird given... Key Talks: Interview with Dr. Leemon Baird September 20, 2023 "...The integration of machine learning into blockchain technology and its potential impact on security, national defense, and cryptographic vulnerabilities..." https://www.keytom.com/blog/key-talks-interview-with-dr-leemon-baird given the advanced technology credentials and senior military officer backgrounds of Leemon and Mance...the potential for Hedera Hashgraph use cases vis-à-vis the government and national security is intriguing to consider imo...some interesting excerpts from the article posted below...cheers... (excerpts) Given your background as the inventor of hashgraph and your PhD from Carnegie Mellon, how do you envision machine learning algorithms revolutionizing the way we approach blockchain security? "...I think there are several ways in which AI can help software security in generally, and so will also help blockchain or DLT security. AI systems can look at source code for smart contracts or for validator nodes to look for bugs or design flaws. This can be done in real time during development (such as during each commit), and can also be used to scan existing code for potential issues.AI systems can also scan traffic, and look for anomalies and signs of potential attacks. On the ledger, this traffic can be the transactions that have been processed on the network. On a particular node, it can be a scan of packets coming in through various ports. In the longer term, I think the future of software security will include "formal methods", where code and protocols have math proofs of their correctness, and the proofs are checked by a computer. Today, it is very difficult and time consuming to build such a proof. But there is research now to see if AI can make a proof assistant that can make this faster and easier..." With your extensive experience in both national defense and cybersecurity, how do you see machine learning bridging the gap between these fields and blockchain technology? "‍...For national defense and cybersecurity, the formal methods may become so important that all critical software will end up having math proofs checked by computers. And perhaps also compilers, operating systems, and even the computer chips themselves. Research has shown good results at every level of that stack. If AI can make it practical and economical, then it might end up being used for the entire stack..." Show more

👍️0

Read Full Thread

Tadaaa

1 day ago

Read Full Thread

Mmmmmmmm

👍️0

Read Full Thread

europa7

2 days ago

Read Full Thread

Deleted Tweet Hints Hedera HBAR on Verge of Something Big November 19, 2024 "...Hedera president hints at milestone in now-deleted tweet about HBAR..." https://allincrypto.com/hbar-deleted-tweet-hints-that-hedera-on-verge-of-something-big/ interesting...

👍️0

Read Full Thread

Tadaaa

2 days ago

Read Full Thread

Would also watch for the Golden Cross on the Daily in 2-3 weeks, perfect timing

👍️0

Read Full Thread

Tadaaa

2 days ago

Read Full Thread

Nice consolidation happening, cool off the Daily, Weekly and Monthly Poised Nicely

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

Valour Hedera (HBAR) https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertifikate) Exchange... Valour Hedera (HBAR) https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertifikate) Exchange Closing Bell Ceremony Jun 19, 2024 https://www.prnewswire.com/news-releases/defi-technologies-subsidiary-valour-inc-and-the-hashgraph-association-tha-celebrate-successful-launch-of-the-worlds-first-valour-hedera-hbar-etp-at-the-borse-frankfurt-zertifikate-exchange-closing-bell-ceremony-302176292.html https://x.com/packhbarbull/status/1800164027596734698 interesting..."The buying pressure from the creation of ETP shares often requires the underlying asset to be purchased, which can lead to price increases."...cheers Show more

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

looks like we have a bit of wind in the sails this evening lads...

👍️ 1

Read Full Thread

Tadaaa

3 days ago

Read Full Thread

Next stop of resistance is 52 week high, get past that Blue skies to all time high

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

bingo... 0.15 ...@ 21:30 est...on the nose...cheers

👍️0

Read Full Thread

Tadaaa

3 days ago

Read Full Thread

Going to bust through .15

👍️0

Read Full Thread

Tadaaa

3 days ago

Read Full Thread

Nice !!!!!’

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

SEALSQ and WISeKey Further Integrate their Technologies to Revolutionize the Digital Ecosystem with Post-Quantum Cryptographic Chips, Cybersecurity, Satellites and Advanced TIoT Solutions 18 November 2024... SEALSQ and WISeKey Further Integrate their Technologies to Revolutionize the Digital Ecosystem with Post-Quantum Cryptographic Chips, Cybersecurity, Satellites and Advanced TIoT Solutions 18 November 2024 https://www.stocktitan.net/news/LAES/sealsq-and-wi-se-key-further-integrate-their-technologies-to-wsu1okbnta7r.html "...SEALSQ (NASDAQ: LAES) announced strengthening its strategic collaboration with parent company WISeKey to integrate cutting-edge technologies across three verticals: semiconductors, satellite connectivity, and blockchain. The partnership combines SEALSQ's post-quantum cryptographic chips with WISeKey's cybersecurity and IoT solutions. Key developments include advanced semiconductor solutions for IoT sensors, WISeSat's low-earth orbit nanosatellite connectivity, and the SEALCOIN platform for blockchain-enabled M2M transactions. The SEALCOIN Beta release is expected in Q1 2025 on the Hedera TestNet, with SEALSQ serving as a semiconductor supplier through SEALCOIN AG..." Positive -- Strategic integration of post-quantum cryptographic chips with established cybersecurity solutions -- Development of three revenue streams: semiconductors, satellite connectivity, and blockchain -- Planned Beta release of SEALCOIN platform on Hedera TestNet in Q1 2025 3. Blockchain and Cryptocurrencies with SEALCOIN: "...SEALCOIN AG, a WISeKey subsidiary, focuses on decentralized physical internet with DePIN technology and house the development of the SEALCOIN platform. Blockchain-enabled machine-to-machine (M2M) transactions powered by SEALCOIN, enable secure and autonomous interactions between IoT devices. The SEALCOIN platform, now in an advanced phase of development, is designed to enable secure, scalable, and autonomous transactions among IoT devices across industries. SEALCOIN’s Beta release as a Minimum Viable Product (MVP) on the Hedera TestNet, expected in Q1 2025. The role of SEALSQ in this project is expected to be as a supplier of secure semiconductors to or through SEALCOIN AG, with SEALCOIN AG as a distributor of those chips to B2B participants in the platform SEALCOIN AG will be developing..." interesting...see article linked above for more details...additional info and recent news posted below...cheers https://x.com/SEALSQcorp SEALSQ ~ Hedera https://www.sealsq.com/hs-search-results?term=hedera&type=SITE_PAGE&type=LANDING_PAGE&type=BLOG_POST&type=LISTING_PAGE&type=KNOWLEDGE_ARTICLE SEALSQ Announces Launch Date of Revolutionary Hybrid Payment & Utility Token, SEALCOIN April 05, 2024 https://www.globenewswire.com/news-release/2024/04/05/2858515/0/en/SEALSQ-Announces-Launch-Date-of-Revolutionary-Hybrid-Payment-Utility-Token-SEALCOIN.html SEALCOIN Secures $50 Million Investment Commitment from GEM Digital Limited Through a Structured Token Subscription Agreement of the SEALCOIN Utility Token to Develop Decentralized Physical Internet Network (DePIN) 08/13/2024 https://www.stocktitan.net/news/WKEY/sealcoin-secures-50-million-investment-commitment-from-gem-digital-w79w44usk72c.html SEALCOIN AG Confirms FINMA (Swiss Regulator) Classification and Licensing Clarification for its Hybrid Transactional Internet of Things TIOT Token November 18, 2024 https://quantisnow.com/insight/sealcoin-ag-confirms-finma-swiss-regulator-classification-and-licensing-clarification-for-its-hybrid-transactional-5780475 Show more

👍️0

Read Full Thread

Tadaaa

3 days ago

Read Full Thread

Over 200 Million $$ Today Alone, close at the HOD ?

👍️0

Read Full Thread

Tadaaa

3 days ago

Read Full Thread

How cool is that !!! Check this out…. https://x.com/GenfinityIO/status/1857890027868418105

👍️ 1

Read Full Thread

europa7

3 days ago

Read Full Thread

a bit of nostalgia for the folks...cheers https://x.com/hedera/status/1035304742916739072

👍️0

Read Full Thread

Tadaaa

3 days ago

Read Full Thread

Good Consolidation at this level, Daily RSI needs to cool off

👍️0

Read Full Thread

Tadaaa

3 days ago

Read Full Thread

15,30 and 60 Min Charts turning back up, good relief after that gain, needed a BURP, Daily still way high on RSI, Weekly and Monthly look towards a long term RUN ! GLTA

👍️ 1

Read Full Thread

europa7

3 days ago

Read Full Thread

yep...tracking chatter here as well...thanks for post Tadaaa...cheers https://www.reddit.com/r/Hedera/

👍️0

Read Full Thread

Tadaaa

3 days ago

Read Full Thread

Lots going on: Link https://x.com/hedera

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325
1726012200	0.05092	-0.00027	-0.53	0.050953	0.05122	0.05005	40598213
1725925800	0.05119	0.00169	3.41	0.04956	0.05163	0.04939	59668535
1725839400	0.0495	0.00121	2.51	0.04856	0.04998	0.0481	48141651
1725753000	0.04829	0.001189	2.52	0.04726	0.04906	0.04696	34628372
1725666600	0.047101	-0.001079	-2.24	0.048123	0.04892	0.04578	107202944
1725580200	0.04818	-0.00108	-2.19	0.04934	0.04974	0.04761	63667713
1725493800	0.04926	0.00039	0.80	0.04901	0.05071	0.04729	81760284
1725407400	0.04887	-0.00199	-3.91	0.050728	0.05173	0.04874	56115108
1725321000	0.05086	0.00286	5.96	0.048126	0.051052	0.047896	71685274
1725234600	0.048	-0.00202	-4.04	0.04995	0.0501	0.04757	88557991
1725148200	0.05002	-0.00137	-2.67	0.05137	0.05168	0.0496	34412018
1725061800	0.05139	0.00033	0.65	0.05107	0.05185	0.0496	65353175
1724975400	0.05106	-0.00049	-0.95	0.05156	0.05309	0.05045	65268453
1724889000	0.05155	-0.00106	-2.01	0.05236	0.05397	0.05031	103014655
1724802600	0.05261	-0.00337	-6.02	0.05641	0.05687	0.0511	92965192
1724716200	0.05598	-0.00296	-5.02	0.055199	0.05945	0.05562	66604324
1724629800	0.05894	-0.00128	-2.13	0.06043	0.06063	0.0576	73311735
1724543400	0.06022	0.00072	1.21	0.05973	0.0621	0.05859	92457243
1724457000	0.0595	0.00416	7.52	0.0552	0.05999	0.05516	131434193
1724370600	0.05534	0.0009	1.65	0.05476	0.055735	0.054085	105582896