Hedera HashgraphHBAR

US$ 0.35557

0.00091

(

0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 17

Coin

Not Mineable

Wallet

Bid

US$ 0.35559

Exchange

GDAX

Ask

US$ 0.35565

Last Trade Time

19:03:19

Volume (24h)

$ 467,204,513

Last Trade Size

1,353.10

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.35557

Fully Diluted Market Cap

US$ 17,778,500,000

Genesis Date

Days Range 0.32618-0.37095

52 Weeks Range 0.04155-0.401

Circulating Supply 37,626,478,555 / 50,000,000,000

75.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.35604	Binance	558160910	/cdn/crypto/logos/exchanges/BINA.png	$ 193,855,345.98	1737313401	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	46.8389003546	Recently
0.35557	Coinbase	350732768.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122,178,292.45	1737313402	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	29.432260296	Recently
0.3561	OKX	109059350.777	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,878,986.03	1737313402	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	9.15187712405	Recently
0.3561	Coinbase	62981913.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,947,145.14	1737313401	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	4	https://pro.coinbase.com/trade/HBAR-USDT	5.28522062183	Recently
0.357221	DigiFinex	47726042	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,597,988.96	1737313257	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.00500157841	Recently
3.39E-6	Binance	26404716	/cdn/crypto/logos/exchanges/BINA.png	BTC 87.10	1737313400	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	6	https://www.binance.com/en/trade/HBAR_BTC	2.21579089373	Recently
0.356688	Crypto.com	9663691	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,352,319.84	1737313292	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	7	https://crypto.com/exchange/trade/HBAR_USD	0.810942958736	Recently
0.35699	Bitstamp	8012121.46162	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,783,143.20	1737313402	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	8	https://www.bitstamp.net/markets/hbar/usd	0.672349052121	Recently
0.35636	Crypto.com	5814490	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,009,933.27	1737313387	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	9	https://crypto.com/exchange/trade/HBAR_USDT	0.487931549564	Recently
0.35648	Gate.io	5775588.22	/cdn/crypto/logos/exchanges/GATE.png	$ 2,015,388.46	1737312943	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	10	https://gate.io/trade/HBAR_USDT	0.484667049016	8 minutes ago
0.35591	Kucoin	3965645.04305	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,379,206.27	1737312721	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	11	https://trade.kucoin.com/HBAR-USDT	0.332782983697	11 minutes ago
0.34883	Bitstamp	867611.84487	/cdn/crypto/logos/exchanges/BSTP.png	€ 292,023.29	1737313402	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	12	https://www.bitstamp.net/markets/hbar/eur	0.0728069343808	Recently
0.34649	Bitvavo	585144.907576	/cdn/crypto/logos/exchanges/BITV.png	€ 200,403.95	1737248400	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	13	https://account.bitvavo.com/markets/HBAR-EUR	0.0491033025207	18 hours ago
3.38E-6	Kucoin	570822.0561	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.89	1737312722	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	14	https://trade.kucoin.com/HBAR-BTC	0.0479013792024	11 minutes ago
3.42E-6	HitBTC	517110	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.72	1737313220	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	15	https://hitbtc.com/HBAR-to-BTC	0.0433940523752	Recently
0.35517	LATOKEN	411940.66	/cdn/crypto/logos/exchanges/LATK.png	$ 143,896.86	1737312541	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	16	https://exchange.latoken.com/exchange/HBAR-USDT	0.0345686112733	14 minutes ago
0.356503	HTX	411136.043743	/cdn/crypto/logos/exchanges/HUOB.png	$ 142,828.58	1737313402	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	17	https://www.huobi.com/en-us/exchange/hbar_usdt	0.034501090707	Recently
0.00010961	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000218	1737311642	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	18	https://hitbtc.com/HBAR-to-ETH	1.67832965424E-7	29 minutes ago
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737244929	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	19	https://www.okx.com/trade-spot/HBAR-BTC	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737244937	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	21	https://www.huobi.com/en-us/exchange/hbar_eth	0	19 hours ago
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737244937	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	22	https://www.huobi.com/en-us/exchange/hbar_btc	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	23	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737244929	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	19 hours ago
0.355482	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737244920	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737313304	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28951	0.06606	22.8178646679	0.25701	0.401	492541789.915	CX
4	0.25168	0.10389	41.2786077559	0.24351	0.401	378832199.556	CX
12	0.04823	0.30734	637.238233465	0.04155	0.401	515218374.487	CX
26	0.07275	0.28282	388.756013746	0.04155	0.401	285379727.197	CX
52	0.07517	0.2804	373.021152055	0.04155	0.401	201176607.916	CX
156	0.266578	0.088992	33.3830998807	0.03567	0.401	88829435.8822	CX
260	0.011802	0.343768	2912.79444162	0.01	0.57	55518772.0377	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

Ripple News: +15,23% für XRP – bester Coin in der Top-20! „XRP wird über $100 pumpen“ – das hat Trump damit zu tun

Irre Entwicklung bei Ripples XRP! Die Kryptowährung pumpt massiv, zieht an sämtlichen anderen Coins der Top 20 vorbei! Ein Analyst ist überzeugt:...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

December 17, 2024 – Kingstown, St. Vincent and the Grenadines MINGO, a digital wallet built on the Hedera Hashgraph network, introduces an...

Stewguts

18 minutes ago

Read Full Thread

I agree weedtrader420, the release of this Trump meme coin is a blatant attempt to exploit the presence of crypto influencers gathered in DC for the inauguration. This calculated timing underscores his boundless greed and shameless opportunism. His willingness to manipulate the crypto community for... I agree weedtrader420, the release of this Trump meme coin is a blatant attempt to exploit the presence of crypto influencers gathered in DC for the inauguration. This calculated timing underscores his boundless greed and shameless opportunism. His willingness to manipulate the crypto community for personal gain is yet another example of his self-serving agenda. Those of us in this crypto space must be vigilant and use caution when evaluating the charlatan's latest schemes. https://x.com/lynk0x/status/1880698458258178167?t=sFtvgK-5aDogiI-Ly9kQfg&s=35 Show more

👍️0

Read Full Thread

Vulcanized Crawler

43 minutes ago

Read Full Thread

hbar has gone from pennies to here in past few weeks, no complaints on my end. adding on dips is approved.

👍️0

Read Full Thread

Vulcanized Crawler

44 minutes ago

Read Full Thread

all are given the opportunity to add at lower price.

👍️0

Read Full Thread

Vulcanized Crawler

45 minutes ago

Read Full Thread

the pause that refreshes.

👍️0

Read Full Thread

Vulcanized Crawler

45 minutes ago

Read Full Thread

lol. you leave much to be desired.

👍️0

Read Full Thread

europa7

3 hours ago

Read Full Thread

Mance Harmon meeting with incoming A.I. & crypto 'czar' David Sacks...Crypto Ball, Wash. DC... Mance Harmon @ManceHarmon Jan 18, 2025 "...It was a pleasure meeting @DavidSacks and discussing digital asset innovation in America. It’s the dawn of U.S. leadership for our industry..."... Mance Harmon meeting with incoming A.I. & crypto 'czar' David Sacks...Crypto Ball, Wash. DC... Mance Harmon @ManceHarmon Jan 18, 2025 "...It was a pleasure meeting @DavidSacks and discussing digital asset innovation in America. It’s the dawn of U.S. leadership for our industry..." https://x.com/ManceHarmon/status/1880723390551773664 David Sacks @DavidSacks "...Incoming White House A.I. & Crypto Czar..." https://x.com/DavidSacks *** *** interesting...a new dawn for crypto...cheers Show more

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

HBAR AI said Trump coin is a rug pull and we know who pumped it up and is dumping so they can arrest Trump probably tomorrow HBAR $0.50 TARGET

👍️0

Read Full Thread

gt1217

5 hours ago

Read Full Thread

Just remember we have utility and in the end intrinsic value makes a very bid difference

👍️ 1

Read Full Thread

weedtrader420

14 hours ago

Read Full Thread

HBAR Trump coin was a slap in the face to us crypto holders. we all sit on these coins for years and then this stupid coin comes out and takes all the money. Trump did that on purpose. he bankrupt everything he does.

👍️0

Read Full Thread

weedtrader420

18 hours ago

Read Full Thread

Trump coin stole our thunder today, stole everybody’s thunder😂 😮‍💨😶‍🌫️🦨🌳 🗺️🧐

👍️0

Read Full Thread

frankyahoo

21 hours ago

Read Full Thread

Tbh I don't know about CB I've never looked into it. Coinbase wasn't in business when I first started trading crypto. Sorry no help here.

👍️0

Read Full Thread

europa7

21 hours ago

Read Full Thread

2025: The Year of Hedera DeFi – Revolutionizing Decentralized Finance "...Explore Hedera's transformative DeFi ecosystem in 2025 with over $166M TVL, innovative projects, and unparalleled blockchain technology..." Generation Infinity ~ January 17, 2025... 2025: The Year of Hedera DeFi – Revolutionizing Decentralized Finance "...Explore Hedera's transformative DeFi ecosystem in 2025 with over $166M TVL, innovative projects, and unparalleled blockchain technology..." Generation Infinity ~ January 17, 2025 https://genfinity.io/2025/01/17/hedera-defi-2025/ excellent...2025...looking to be a very good year...nice article Generation Infinity...cheers Show more

👍️0

Read Full Thread

europa7

22 hours ago

Read Full Thread

Hedera at the Crypto Ball...Washington DC...Jan 17, 2025 Crypto Ball to Celebrate Trump's Return Marks Hope for New Era of Policymaking "...Crypto leaders attended a pre-inaugural bash in Washington, cheering Trump's return to the White House and hoping it will benefit digital assets..." Jan 18,... Hedera at the Crypto Ball...Washington DC...Jan 17, 2025 Crypto Ball to Celebrate Trump's Return Marks Hope for New Era of Policymaking "...Crypto leaders attended a pre-inaugural bash in Washington, cheering Trump's return to the White House and hoping it will benefit digital assets..." Jan 18, 2025 https://www.coindesk.com/policy/2025/01/17/crypto-ball-to-celebrate-trump-s-return-marks-hope-for-new-era-of-policymaking "...Hedera Co-Founder @ManceHarmon & Chief Policy Officer @nilminirubin alongside Deputy Treasury Secretary Michael Faulkender at the Crypto Ball. The United States has positioned itself to lead the next wave of growth spurred by web3, and there's no crypto like American crypto..." https://x.com/hedera/status/1880657201448280195 "...H-pilling @saylor at the Crypto Ball. Great chatting Hedera HBAR with the MicroStrategy team. The US will be at the forefront of crypto innovation for years to come..." https://x.com/GregoryLBell/status/1880628243751117085 "...It’s time for U.S.-based platforms to lead the industry - @bgarlinghouse..." https://x.com/ManceHarmon/status/1880613405763256815 "...At the Crypto Ball, one thing was clear - @realDonaldTrump will help US-first networks thrive under his leadership..." https://x.com/HBAR_foundation/status/1880616501197328888 Show more

👍️0

Read Full Thread

Tadaaa

22 hours ago

Read Full Thread

Hi Frank, TY, I had the same question, does CB support Your Wallet ?

👍️0

Read Full Thread

frankyahoo

1 day ago

Read Full Thread

Hedera's YouTube channel teaches how to create your own token. The tutorial also shows how to add the Hedera network to Metamask wallet. Metamask is pretty good and supports multiple blockchains that many of the CEX's do not. There are others but Metamask is what I use for a multi chain... Hedera's YouTube channel teaches how to create your own token. The tutorial also shows how to add the Hedera network to Metamask wallet. Metamask is pretty good and supports multiple blockchains that many of the CEX's do not. There are others but Metamask is what I use for a multi chain wallet. Show more

👍️ 1

Read Full Thread

ap17

1 day ago

Read Full Thread

Any suggestions where to store this in a wallet? CB wallet says incompatible and ledger live requires a 25 step convoluted process thru a 3rd party to store on my hardware wallet. I prefer to get it off the exchange but seems it's not compatible with main stream storage devices.

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

Hedera (HBAR) Price: Approaches All-Time High Following Coinbase Prime Integration "...HBAR has risen 38% weekly to $0.3988, driven by Coinbase Prime custody integration and positive market sentiment surrounding potential inclusion in strategic reserves..." January 17, 2025... Hedera (HBAR) Price: Approaches All-Time High Following Coinbase Prime Integration "...HBAR has risen 38% weekly to $0.3988, driven by Coinbase Prime custody integration and positive market sentiment surrounding potential inclusion in strategic reserves..." January 17, 2025 https://blockonomi.com/hedera-hbar-price-approaches-all-time-high-following-coinbase-prime-integration/ IKIGAI @ToTheFibo "...Hedera $HBAR is now available for custody on Coinbase Prime! https://brnw.ch/21wQ3Gs. Very Bullish for $HBAR..." Jan 16, 2025 https://x.com/ToTheFibo/status/1880063000784372034 "...Here are a few points to consider regarding this announcement: Increased Accessibility: Custody services by Coinbase Prime offer institutional investors a secure way to hold $HBAR, potentially increasing its adoption among larger investors. This can generally be seen as a bullish signal since it adds legitimacy and accessibility to the asset. Market Perception: The inclusion on a reputable platform like Coinbase often enhances market perception. Investors might view this as a vote of confidence in $HBAR's technology and future prospects. Liquidity and Trading Volume: Such listings can lead to increased liquidity and trading volume for $HBAR, which is beneficial for any cryptocurrency as it can lead to better price discovery and stability. Regulatory and Security Implications: Coinbase Prime's involvement implies that HBAR meets certain regulatory and security standards, which could attract more conservative institutional money...." *** *** HBAR Foundation @HBAR_foundation "...Hello Prime, Hello Institutions..." Jan 17, 2025 https://x.com/HBAR_foundation/status/1880256731776995543 Coinbase Institutional @CoinbaseInsto "...Hedera (HBAR) is now available for custody on Coinbase Prime! https://brnw.ch/21wQ3Gs. Availability of this asset may be restricted based on custodian entity and customer jurisdiction..." Jan 16, 2025 https://x.com/CoinbaseInsto/status/1879991143011696874 *** *** interesting...see articles linked above for more details...DYOR...cheers Show more

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

Is Tokenization The Future Of Index And Exchange-Traded Funds? Jan 15, 2025 https://www.forbes.com/sites/digital-assets/2025/01/15/is-tokenization-the-future-of-index-and-exchange-traded-funds/ How tokenization is transforming global finance and investment Dec 10, 2024... Is Tokenization The Future Of Index And Exchange-Traded Funds? Jan 15, 2025 https://www.forbes.com/sites/digital-assets/2025/01/15/is-tokenization-the-future-of-index-and-exchange-traded-funds/ How tokenization is transforming global finance and investment Dec 10, 2024 https://www.weforum.org/stories/2024/12/tokenization-blockchain-assets-finance/ "...Distributed ledger technology can bring our capital markets infrastructure into the 21st century by streamlining and automating manual and time-consuming processes. Reducing operational costs, improving efficiencies and eliminating settlement risks are among the biggest reasons why tokenizing assets has generated so much interest from major financial institutions..." Introducing Hedera Asset Tokenization Studio Sep 16, 2024 https://hedera.com/blog/asset-tokenization-studio Show more

👍️0

Read Full Thread

frankyahoo

2 days ago

Read Full Thread

https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/

👍️0

Read Full Thread

frankyahoo

2 days ago

Read Full Thread

https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

With weed420 on HBAR board, no charts needed ✊😎☝️⚡️BAWITDABA

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Are you mapping my work?🫣

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Getting ready to make new high 🦨🌳😶‍🌫️

👍️0

Read Full Thread

Stewguts

2 days ago

Read Full Thread

I love coming onto this thread in the morning and looking at all the positive newsworthy events we now get on almost a daily basis. I'm with you............... You Ain't Seen Nothing Yet 💰️🤑💰️

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967