ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hedera HashgraphHBAR
US$ 0.31171
0.025
(
8.72%
)
Info
Rank Rank 18
Coin
Not Mineable
Bid
US$ 0.31164
Exchange
GDAX
Ask
US$ 0.31168
Last Trade Time
19:07:47
Volume (24h)
$ 460,682,076
Last Trade Size
931.60
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.31168
Fully Diluted Market Cap
US$ 15,585,500,000
Genesis Date
-
Days Range 0.28578-0.322
52 Weeks Range 0.04155-0.392
Circulating Supply 37,626,478,555 / 50,000,000,000
75.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.31165Binance646947072/cdn/crypto/logos/exchanges/BINA.png$ 198,238,493.661736968067HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT48.3128712156Recently
0.31171Coinbase393841684.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 120,627,130.111736968067HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD29.4114053624Recently
0.31168OKX115785191.696/cdn/crypto/logos/exchanges/OKEX.png$ 35,351,305.311736968067HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT8.64663478237Recently
0.311581DigiFinex56756171/cdn/crypto/logos/exchanges/DGFX.png$ 17,358,433.591736967572HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT4https://www.digifinex.com/en-ww/trade/USDT/HBAR4.238451179228 minutes ago
0.31161Coinbase37587463.7/cdn/crypto/logos/exchanges/GDAX.png$ 11,491,141.241736968067HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT5https://pro.coinbase.com/trade/HBAR-USDT2.80696578075Recently
0.30273Bitvavo35558040.146/cdn/crypto/logos/exchanges/BITV.png€ 10,628,192.361736968067HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR6https://account.bitvavo.com/markets/HBAR-EUR2.65541199366Recently
3.13E-6Binance20150454/cdn/crypto/logos/exchanges/BINA.pngBTC 62.861736968065HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC7https://www.binance.com/en/trade/HBAR_BTC1.50480051796Recently
0.31168Bitstamp10027936.8726/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,056,310.751736968067HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD8https://www.bitstamp.net/markets/hbar/usd0.748868715312Recently
0.31135Gate.io7258111.86547/cdn/crypto/logos/exchanges/GATE.png$ 2,209,597.481736967202HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT9https://gate.io/trade/HBAR_USDT0.54202304794614 minutes ago
0.31144Kucoin4397913.6167/cdn/crypto/logos/exchanges/KUCN.png$ 1,336,886.841736967214HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT10https://trade.kucoin.com/HBAR-USDT0.32842846559914 minutes ago
0.3118Crypto.com4255109/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,299,023.481736968067HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD11https://crypto.com/exchange/trade/HBAR_USD0.317764067607Recently
0.311733Crypto.com3885510/cdn/crypto/logos/exchanges/CRTO.png$ 1,187,525.261736967950HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT12https://crypto.com/exchange/trade/HBAR_USDT0.29016306335Recently
0.30276Bitstamp1221123.9171/cdn/crypto/logos/exchanges/BSTP.png€ 363,735.591736968067HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR13https://www.bitstamp.net/markets/hbar/eur0.0911913896798Recently
0.31161LATOKEN528517.86/cdn/crypto/logos/exchanges/LATK.png$ 160,467.501736968065HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT14https://exchange.latoken.com/exchange/HBAR-USDT0.0394687856402Recently
3.13E-6HitBTC381299/cdn/crypto/logos/exchanges/HITB.pngBTC 1.191736968060HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC15https://hitbtc.com/HBAR-to-BTC0.0284747397104Recently
0.311517HTX340261.516516/cdn/crypto/logos/exchanges/HUOB.png$ 103,747.611736968067HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT16https://www.huobi.com/en-us/exchange/hbar_usdt0.0254101325109Recently
3.12E-6Kucoin156192.0364/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4892561736967215HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC17https://trade.kucoin.com/HBAR-BTC0.011664146985314 minutes ago
9.375E-5HitBTC35/cdn/crypto/logos/exchanges/HITB.pngETH 0.0032811736967858HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH18https://hitbtc.com/HBAR-to-ETH2.61373853555E-6Recently
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736899340HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH19https://www.huobi.com/en-us/exchange/hbar_eth019 hours ago
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736899340HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC20https://www.huobi.com/en-us/exchange/hbar_btc019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC21https://crypto.com/exchange/trade/HBAR_BTC0-
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736899328HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC22https://www.okx.com/trade-spot/HBAR-BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH23https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736967670HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT24https://www.bibox.com/en/exchange/basic/HBAR_USDT07 minutes ago
0.287215HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736899321HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD25https://hitbtc.com/HBAR-to-USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC26https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736899328HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC27https://exchange.latoken.com/exchange/HBAR-BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD28https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT29https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.289610.02217.630951969890.257010.29636289700656.929CX
40.283430.028289.977772289450.231780.33919368663050CX
120.052640.25907492.1542553190.041550.392487794665.173CX
260.0722290.239481331.5579614840.041550.392273401343.755CX
520.077160.23455303.9787454640.041550.392194650248.849CX
1560.2809050.03080510.96634093380.035670.39286431134.4659CX
2600.0102550.3014552939.590443690.010.5754082923.4909CX

About HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Crypto Chat

View Posts
europa7
Tadaaa...curious point made in the recent article you posted..."...SEC’s plans to tokenize supply chains..." https://www.crypto-news-flash.com/is-hbar-the-key-to-the-tokenization-of-real-world-assets-on-hedera/ search continues on this one...so far, nothing specific yet...if you or others on the... Tadaaa...curious point made in the recent article you posted..."...SEC’s plans to tokenize supply chains..." https://www.crypto-news-flash.com/is-hbar-the-key-to-the-tokenization-of-real-world-assets-on-hedera/ search continues on this one...so far, nothing specific yet...if you or others on the board happen to find a reference...please post when you get a chance...fascinating possibilities...perhaps a new regulatory process or legislation re tokenization being discussed at SEC/CFTC or Congress?...also, during search discovered a few articles related to tokenization of RWA you might find of interest...cheers Advancing Supply Chains with Invoice Tokenization May 11, 2024 https://www.zoniqx.com/resources/advancing-supply-chains-with-invoice-tokenization Zoniqx Accelerates Global Real-World Asset Tokenization on Hedera November 6, 2024 https://www.hbarfoundation.org/blog-post/zoniqx-accelerates-global-real-world-asset-tokenization-on-hedera Boosting Supply Chain Resilience Through Tokenization "...Discover how tokenization boosts supply chain resilience through transparency and efficiency, addressing logistical challenges with blockchain innovation..." https://hedera.com/learning/tokens/supply-chain-resilience Changing The Tune On Tokenization February 6, 2024 https://gfmag.com/technology/businesses-utilize-blockchain-tokenization/ Public Blockchains and the Tokenization Revolution 04/26/2024 https://www.grayscale.com/research/reports/public-blockchains-and-the-tokenization-revolution Deloitte ~ Tokenization: Realizing the Vision of a Future Financial Ecosystem April 2024 https://www2.deloitte.com/content/dam/Deloitte/us/Documents/financial-services/us-bda-steering-tokenized-assets-pov.pdf Tokenized Real-World Assets: Pathways to SEC Registration May 9, 2024 https://www.fenwick.com/insights/publications/tokenized-real-world-assets-pathways-to-sec-registration Show more
👍️0
europa7
Vaultik And World Gemological Institute To Tokenize $3B In Diamonds And Gemstones On The Hedera Network January 15, 2025 https://www.hbarfoundation.org/blog-post/vaultik-and-world-gemological-institute-to-tokenize-3b-in-diamonds-and-gemstones-on-the-hedera-network "...Vaultik, the cutting-edge... Vaultik And World Gemological Institute To Tokenize $3B In Diamonds And Gemstones On The Hedera Network January 15, 2025 https://www.hbarfoundation.org/blog-post/vaultik-and-world-gemological-institute-to-tokenize-3b-in-diamonds-and-gemstones-on-the-hedera-network "...Vaultik, the cutting-edge luxury fintech platform, has announced a landmark partnership with the World Gemological Institute (WGI), the UK’s largest and most trusted gemstone certification lab to tokenize $3 billion worth of diamonds, gemstones, watches, and jewelry on the Hedera network. This partnership addresses some of the most pressing challenges in the luxury market, including fraud, inefficiency, and lack of transparency. It offers a unique opportunity to redefine how luxury goods are bought, sold, verified, and protected in the digital age..." interesting...see article linked above for more details...cheers Show more
👍️0
europa7
Exclusive Interview - HBAR ETF Before Solana and XRP? Jan 14, 2025 "...A Deep dive into the potential for an HBAR ETF from Canary Capital's Steven McClurg, Hedera Foundation's Gregg Bell, and Bloomberg's Eric Balchunas..." interesting...
👍️0
weedtrader420
HBAR Watch how first they all come running here☝️😎☝️
👍️0
weedtrader420
New high coming HBAR
👍️0
Vulcanized Crawler
hbar following xrp UP
👍️ 1 🤑 1
weedtrader420
ITS TIME HBAR AI NAAFYISH $1 target……
❓️ 1
delerious1
❓️...
👍️0
weedtrader420
HBAR XRP TRIUMPH MAGIC POWER $1
👍️0
weedtrader420
We might not see these prices again PUSH IT TO THE LIMIT
👍️0
weedtrader420
HBAR HOTEL CALIFORNIA We’re going over Dollar🚀
👍️0
delerious1
"HBAR entered the top 20 digital assets by market cap in 2024 and may break into the top 10 by the end of 2025. Market analysts like HBAR Bull or David from Sin City Crypto remain strong for HBAR, suggesting a price target of $1 by 2025. "
👍 1
Tadaaa
HBAR Update https://www.crypto-news-flash.com/is-hbar-the-key-to-the-tokenization-of-real-world-assets-on-hedera/
👍️0
weedtrader420
Soon HBAR price will be sitting in paradise ✊😎☝️🚀
👍️0
weedtrader420
HBAR GREEN GRASS & HIGH TIDES
👍️0
weedtrader420
HBAR Man on the Silver Mountain $0.50 this week
👍️0
weedtrader420
That won’t help 😂☝️😁☝️HBAR
👍️ 1 💯 2 🤣 2
weedtrader420
HBAR $1.25 TARGET watch out this is gonna move really fast like XRP did, people are going to be left behind✊😎🚀 I understand now why people don’t pay for investors membership
👍️ 2 💯 2
europa7
WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025 https://www.stocktitan.net/news/WKEY/wi-se-key-s-wi-se-sat-satellite-powered-by-sealsq-next-generation-h0x90flpleiu.html -- Successful launch of... WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025 https://www.stocktitan.net/news/WKEY/wi-se-key-s-wi-se-sat-satellite-powered-by-sealsq-next-generation-h0x90flpleiu.html -- Successful launch of next-generation satellite with advanced post-quantum security -- Planned expansion with 5 additional satellite launches in 2025 -- Integration of advanced technologies: Root of Trust, Post-Quantum Chips, and Hedera ledger -- Development of cost-effective, scalable nanosatellite solutions for global coverage Show more
👍️0
vuletini
Take a shower
👍️ 1 💯 1 🚿 1 🧼 1 🫢 1
europa7
Thanks to Nvidia, there's a new generation of PCs coming, and they'll be running Linux "...OK, maybe you wouldn't pay three grand for a Project DIGITS PC. But what about a $1,000 Blackwell PC from Acer, Asus, or Lenovo?..." Jan. 10, 2025... Thanks to Nvidia, there's a new generation of PCs coming, and they'll be running Linux "...OK, maybe you wouldn't pay three grand for a Project DIGITS PC. But what about a $1,000 Blackwell PC from Acer, Asus, or Lenovo?..." Jan. 10, 2025 https://www.zdnet.com/article/thanks-to-nvidia-theres-a-new-generation-of-pcs-coming-and-theyll-be-running-linux/ Hedera @hedera Jan 8, 2025 https://x.com/hedera/status/1877062812003922021 "...Last month, @EQTYLab, @nvidia, and @intel unveiled Verifiable Compute - the first hardware-based solution to audit and govern #AI workflows leveraging the #Hedera Consensus Service (HCS) to create an immutable ledger of AI computations for compatible NVIDIA GPUs and Intel CPUs..." Hedera Becomes Founding Premier Member of Linux Foundation Decentralized Trust Sep 16, 2024 https://www.prnewswire.com/news-releases/hedera-becomes-founding-premier-member-of-linux-foundation-decentralized-trust-302248506.html Linux Foundation Adopts Hedera’s Open-Source Hashgraph Tech -- Unites 100+ Companies for Decentralized Trust Initiative September 16, 2024 https://www.ccn.com/news/technology/linux-foundation-hedera-open-source-decentralized-trust/ Introducing Hiero: The Foundation of the Future Sep 16, 2024 https://hedera.com/blog/introducing-hiero-the-foundation-of-the-future *** interesting possibilities...cheers Show more
👍️0
nowwhat2
sniff sniff
👍️0
europa7
Saudi Arabia’s deep tech startup ecosystem thrives with focus on AI and IoT, fueling Vision 2030 Jan 12, 2025 https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html SEALSQ, WISeKey and The Hashgraph Association Join... Saudi Arabia’s deep tech startup ecosystem thrives with focus on AI and IoT, fueling Vision 2030 Jan 12, 2025 https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html SEALSQ, WISeKey and The Hashgraph Association Join Forces to Bring Secure IoT and DePIN solutions to Saudi Arabia June 05, 2024 https://www.globenewswire.com/news-release/2024/06/05/2893553/0/en/SEALSQ-WISeKey-and-The-Hashgraph-Association-Join-Forces-to-Bring-Secure-IoT-and-DePIN-solutions-to-Saudi-Arabia.html Hashgraph Assoc partners Saudi government. Commits $50m to Deeptech Venture Studio February 7, 2024 https://www.ledgerinsights.com/hashgraph-saudi-government-deeptech-venture-studio/ Show more
👍️0
europa7
SEALSQ in Cooperation with WISeKey Expands Post-Quantum Footprint in Saudi Arabia Riyadh, Saudi Arabia, Jan. 13, 2025 https://www.stocktitan.net/news/LAES/sealsq-in-cooperation-with-wi-se-key-expands-post-quantum-footprint-8t64vsnpc29b.html -- Partnership with Saudi Ministry of Investment... SEALSQ in Cooperation with WISeKey Expands Post-Quantum Footprint in Saudi Arabia Riyadh, Saudi Arabia, Jan. 13, 2025 https://www.stocktitan.net/news/LAES/sealsq-in-cooperation-with-wi-se-key-expands-post-quantum-footprint-8t64vsnpc29b.html -- Partnership with Saudi Ministry of Investment Association through $250M DeepTech Venture Studio initiative -- Strategic expansion in Saudi Arabian market through joint venture with Juffali Group -- Introduction of WISeSat.Space ecosystem for IoT security and satellite communications Technology Strategy Analyst "...This strategic expansion in Saudi Arabia represents a calculated move to capture a share of the Kingdom's ambitious $250M DeepTech investment initiative. The partnership structure, combining SEALSQ's post-quantum capabilities with WISeKey's established infrastructure and local connections through the Juffali Group, creates a formidable market entry strategy. The focus on quantum-resistant cryptography is particularly timely given Saudi Arabia's increasing investment in quantum computing technologies. The WISeSat.Space integration offers a unique value proposition by addressing the critical gap in secure IoT communication infrastructure - essential for Saudi's smart city initiatives and industrial digitalization. The satellite network's low-power consumption and quantum-resistant encryption provide a competitive edge in the region's growing IoT security market. Notable is the alignment with Saudi's Vision 2030 technology objectives and the partnership with Hedera, which positions SEALSQ to benefit from the $250M DeepTech Venture Studio initiative. The $200M commitment from the Saudi Ministry of Investment signals strong government backing and potential for long-term contract opportunities..." Investment Research Analyst "...The expansion carries significant revenue potential through multiple channels. First, the DeepTech Venture Studio partnership provides access to a $250M funding ecosystem, potentially generating recurring revenue through technology licensing and implementation services. Second, the WISeSat.Space deployment opens up opportunities in the rapidly growing satellite IoT market, estimated to reach $5.9B by 2025. The collaboration with Hedera adds another layer of value, as blockchain integration becomes important for Saudi's digital infrastructure projects. The backing of the Saudi Ministry of Investment with $200M significantly de-risks the venture and suggests strong potential for government contracts. While initial revenue impact may be gradual, the strategic positioning in Saudi Arabia's tech transformation journey could drive substantial long-term growth..." *** interesting...see article linked above for more details...cheers Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17368986000.286470.012044.390.274160.293130.27246263351560
17368122000.27443-0.00344-1.240.278840.288770.25701357353437
17367258000.27787-0.01459-4.990.289510.291480.273184016656
17366394000.292460.010633.770.282480.296360.27516233324383
17365530000.281830.013465.020.270030.285440.26683280428106
17364666000.26837-0.01575-5.540.283460.28510.26238323937396
17363802000.28412-0.00661-2.270.289610.29580.26615385493057
17362938000.29073-0.01758-5.700.306230.329960.28802436507286
17362074000.308310.006592.180.300860.318470.296264100599
17361210000.30172-0.0044-1.440.305460.312660.2959175334825
17360346000.30612-0.00613-1.960.31370.320.30158236171230
17359482000.312250.020467.010.29220.323960.29166438152617
17358618000.29179-0.00243-0.830.298020.30850.28457249865410
17357754000.294220.025359.430.268770.299850.263704368875321
17356890000.26887-0.00731-2.650.276550.282280.26637227117083
17356026000.27618-0.00392-1.400.277440.290360.26528351289897
17355162000.2801-0.01443-4.900.294210.3040.27451248313022
17354298000.294530.018696.780.276870.30210.27166277021860
17353434000.27584-0.00942-3.300.286130.296480.273357987492
17352570000.28526-0.02879-9.170.312070.317410.2824314717242
17351706000.31405-0.0172-5.190.331980.334020.3055318493461
17350842000.331250.0407614.030.292310.339190.28108726443808
17349978000.290490.024529.220.265290.291970.25554534086775
17349114000.265970.013025.150.251680.27270.24351411848177
17348250000.25295-0.01728-6.390.271610.282850.24957399528944
17347386000.27023-0.00011-0.040.264840.28630.23178782514024
17346522000.27034-0.00033-0.120.268010.301190.25433648443705
17345658000.27067-0.01351-4.750.283430.311540.27044527848011
17344794000.284180.001540.540.280480.2990.275368075301
17343930000.28264-0.01408-4.750.293430.298950.274232904078
17343066000.296720.002540.860.293290.296770.28302195211829
17342202000.29418-0.0192-6.130.311760.314370.28852226167782
17341338000.313380.021817.480.292720.330980.289446628845
17340474000.29157-0.00852-2.840.297050.314460.28551535640289
17339610000.300090.012874.480.286510.310810.27102562194010
17338746000.287220.005722.030.27650.3036990.25238788962501
17337882000.2815-0.04866-14.740.332380.332380.23337566975176
17337018000.33016-0.00133-0.400.330840.342450.32444350342910
17336154000.33149-0.03841-10.380.369380.373320.32001622107963
17335290000.36990.0816628.330.287940.3850.27553835738995
17334426000.288240.001940.680.289270.311560.28750647384
17333562000.2863-0.0348-10.840.329330.336680.27499948007693
17332698000.32110.0061.900.310870.3920.31737159762
17331834000.31510.1045149.630.20970.326160.207411846126977
17330970000.210590.0408324.050.168290.221060.164161004363712
17330106000.16976-0.01213-6.670.180460.186210.16372554522671
17329242000.181890.0364125.030.144350.18850.14342757390908
17328378000.145480.003692.600.140690.150070.13666236642790
17327514000.141790.00352.530.136620.147580.13249308921864
17326650000.138290.004123.070.133670.140550.12583425521061
17325786000.13417-0.01286-8.750.1445520.148260.131211123526453
17324922000.14703-0.00757-4.900.15250.168480.13586783756215
17324058000.15460.006414.330.148910.170.144621274025538
17323194000.148190.0219617.400.126070.15590.121821195948595
17322330000.126230.00362.940.125210.138480.11831945820731
17321466000.12263-0.01134-8.460.133090.134910.11659839156167
17320602000.13397-0.00677-4.810.14020.157610.128111688639480
17319738000.140740.0504655.890.089070.150.08662038917095
17318874000.09028-0.00118-1.290.091030.094310.08294521747835
17318010000.091460.0196427.350.071710.096520.071511370979114
17317146000.071820.0084313.300.063040.074580.06276771096092
17316282000.063390.00376.200.059430.06850.05856542364199
17315418000.05969-0.0052-8.010.063980.064880.05559362313182
17314554000.064890.0063810.900.057640.0780.0531697968491
17313690000.058510.003796.930.054910.058590.05361201315825
17312826000.054720.001983.750.052560.057660.05221206361116
17311962000.052740.000490.940.052050.053080.0501482144252
17311098000.052250.003046.180.04960.0530.0483179257952
17310234000.049210.000210.430.048950.049810.0478104131750
17309370000.0490.002896.270.046190.050120.04619188993159
17308506000.046110.00368.470.042710.04630.04254112213182
17307642000.04251-0.00035-0.820.042880.043540.0417280805107
17306778000.04286-0.00197-4.390.045060.045120.04155108456915
17305914000.04483-0.00076-1.670.045770.046070.0445953859597
17305050000.04559-0.00072-1.550.046360.0470.0450986223975
17304186000.04631-0.00241-4.950.048720.0487360.04563112855858
17303322000.04872-0.00075-1.520.04960.049680.0480783471002
17302458000.049470.000631.290.048740.0506270.04858115613578
17301594000.048843.0E-50.060.048850.049530.047198284020
17300730000.048810.000681.410.048230.049590.047642206180
17299866000.048130.000911.930.04730.048440.04785455321
17299002000.04722-0.0039-7.630.0511640.0521680.04583124992825
17298138000.05112-0.00021-0.410.051270.052030.0502451338114
17297274000.05133-0.00115-2.190.052640.052640.0499277693029
17296410000.05248-0.00045-0.850.053050.053620.051387405332
17295546000.05293-0.00282-5.060.056190.056520.05293139711090
17294682000.055750.002224.150.053320.056360.05191128902387
17293818000.053530.0017223.320.051850.054050.051766104433967
17292954000.0518080.0007381.450.051010.052770.0505882686845
17292090000.05107-0.0025-4.670.053580.0540.05028133302593
17291226000.05357-0.002393-4.280.0563040.057910.05341104131540
17290362000.0559630.0025234.720.053420.058570.05307213878028