Hedera HashgraphHBAR

US$ 0.31171

0.025

(

8.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 18

Coin

Not Mineable

Wallet

Bid

US$ 0.31164

Exchange

GDAX

Ask

US$ 0.31168

Last Trade Time

19:07:47

Volume (24h)

$ 460,682,076

Last Trade Size

931.60

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.31168

Fully Diluted Market Cap

US$ 15,585,500,000

Genesis Date

Days Range 0.28578-0.322

52 Weeks Range 0.04155-0.392

Circulating Supply 37,626,478,555 / 50,000,000,000

75.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.31165	Binance	646947072	/cdn/crypto/logos/exchanges/BINA.png	$ 198,238,493.66	1736968067	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	48.3128712156	Recently
0.31171	Coinbase	393841684.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 120,627,130.11	1736968067	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	29.4114053624	Recently
0.31168	OKX	115785191.696	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,351,305.31	1736968067	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	8.64663478237	Recently
0.311581	DigiFinex	56756171	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,358,433.59	1736967572	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.23845117922	8 minutes ago
0.31161	Coinbase	37587463.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,491,141.24	1736968067	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	5	https://pro.coinbase.com/trade/HBAR-USDT	2.80696578075	Recently
0.30273	Bitvavo	35558040.146	/cdn/crypto/logos/exchanges/BITV.png	€ 10,628,192.36	1736968067	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	2.65541199366	Recently
3.13E-6	Binance	20150454	/cdn/crypto/logos/exchanges/BINA.png	BTC 62.86	1736968065	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	7	https://www.binance.com/en/trade/HBAR_BTC	1.50480051796	Recently
0.31168	Bitstamp	10027936.8726	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,056,310.75	1736968067	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	8	https://www.bitstamp.net/markets/hbar/usd	0.748868715312	Recently
0.31135	Gate.io	7258111.86547	/cdn/crypto/logos/exchanges/GATE.png	$ 2,209,597.48	1736967202	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	9	https://gate.io/trade/HBAR_USDT	0.542023047946	14 minutes ago
0.31144	Kucoin	4397913.6167	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,336,886.84	1736967214	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	10	https://trade.kucoin.com/HBAR-USDT	0.328428465599	14 minutes ago
0.3118	Crypto.com	4255109	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,299,023.48	1736968067	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	11	https://crypto.com/exchange/trade/HBAR_USD	0.317764067607	Recently
0.311733	Crypto.com	3885510	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,187,525.26	1736967950	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.29016306335	Recently
0.30276	Bitstamp	1221123.9171	/cdn/crypto/logos/exchanges/BSTP.png	€ 363,735.59	1736968067	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	13	https://www.bitstamp.net/markets/hbar/eur	0.0911913896798	Recently
0.31161	LATOKEN	528517.86	/cdn/crypto/logos/exchanges/LATK.png	$ 160,467.50	1736968065	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	14	https://exchange.latoken.com/exchange/HBAR-USDT	0.0394687856402	Recently
3.13E-6	HitBTC	381299	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.19	1736968060	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	15	https://hitbtc.com/HBAR-to-BTC	0.0284747397104	Recently
0.311517	HTX	340261.516516	/cdn/crypto/logos/exchanges/HUOB.png	$ 103,747.61	1736968067	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	16	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0254101325109	Recently
3.12E-6	Kucoin	156192.0364	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.489256	1736967215	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.0116641469853	14 minutes ago
9.375E-5	HitBTC	35	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003281	1736967858	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	18	https://hitbtc.com/HBAR-to-ETH	2.61373853555E-6	Recently
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	19	https://www.huobi.com/en-us/exchange/hbar_eth	0	19 hours ago
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	20	https://www.huobi.com/en-us/exchange/hbar_btc	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	21	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736899328	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	22	https://www.okx.com/trade-spot/HBAR-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736967670	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	7 minutes ago
0.287215	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899321	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736899328	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	27	https://exchange.latoken.com/exchange/HBAR-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	28	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28961	0.0221	7.63095196989	0.25701	0.29636	289700656.929	CX
4	0.28343	0.02828	9.97777228945	0.23178	0.33919	368663050	CX
12	0.05264	0.25907	492.154255319	0.04155	0.392	487794665.173	CX
26	0.072229	0.239481	331.557961484	0.04155	0.392	273401343.755	CX
52	0.07716	0.23455	303.978745464	0.04155	0.392	194650248.849	CX
156	0.280905	0.030805	10.9663409338	0.03567	0.392	86431134.4659	CX
260	0.010255	0.301455	2939.59044369	0.01	0.57	54082923.4909	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

europa7

56 minutes ago

Read Full Thread

Tadaaa...curious point made in the recent article you posted..."...SEC’s plans to tokenize supply chains..." https://www.crypto-news-flash.com/is-hbar-the-key-to-the-tokenization-of-real-world-assets-on-hedera/ search continues on this one...so far, nothing specific yet...if you or others on the... Tadaaa...curious point made in the recent article you posted..."...SEC’s plans to tokenize supply chains..." https://www.crypto-news-flash.com/is-hbar-the-key-to-the-tokenization-of-real-world-assets-on-hedera/ search continues on this one...so far, nothing specific yet...if you or others on the board happen to find a reference...please post when you get a chance...fascinating possibilities...perhaps a new regulatory process or legislation re tokenization being discussed at SEC/CFTC or Congress?...also, during search discovered a few articles related to tokenization of RWA you might find of interest...cheers Advancing Supply Chains with Invoice Tokenization May 11, 2024 https://www.zoniqx.com/resources/advancing-supply-chains-with-invoice-tokenization Zoniqx Accelerates Global Real-World Asset Tokenization on Hedera November 6, 2024 https://www.hbarfoundation.org/blog-post/zoniqx-accelerates-global-real-world-asset-tokenization-on-hedera Boosting Supply Chain Resilience Through Tokenization "...Discover how tokenization boosts supply chain resilience through transparency and efficiency, addressing logistical challenges with blockchain innovation..." https://hedera.com/learning/tokens/supply-chain-resilience Changing The Tune On Tokenization February 6, 2024 https://gfmag.com/technology/businesses-utilize-blockchain-tokenization/ Public Blockchains and the Tokenization Revolution 04/26/2024 https://www.grayscale.com/research/reports/public-blockchains-and-the-tokenization-revolution Deloitte ~ Tokenization: Realizing the Vision of a Future Financial Ecosystem April 2024 https://www2.deloitte.com/content/dam/Deloitte/us/Documents/financial-services/us-bda-steering-tokenized-assets-pov.pdf Tokenized Real-World Assets: Pathways to SEC Registration May 9, 2024 https://www.fenwick.com/insights/publications/tokenized-real-world-assets-pathways-to-sec-registration Show more

👍️0

Read Full Thread

europa7

2 hours ago

Read Full Thread

Vaultik And World Gemological Institute To Tokenize $3B In Diamonds And Gemstones On The Hedera Network January 15, 2025 https://www.hbarfoundation.org/blog-post/vaultik-and-world-gemological-institute-to-tokenize-3b-in-diamonds-and-gemstones-on-the-hedera-network "...Vaultik, the cutting-edge... Vaultik And World Gemological Institute To Tokenize $3B In Diamonds And Gemstones On The Hedera Network January 15, 2025 https://www.hbarfoundation.org/blog-post/vaultik-and-world-gemological-institute-to-tokenize-3b-in-diamonds-and-gemstones-on-the-hedera-network "...Vaultik, the cutting-edge luxury fintech platform, has announced a landmark partnership with the World Gemological Institute (WGI), the UK’s largest and most trusted gemstone certification lab to tokenize $3 billion worth of diamonds, gemstones, watches, and jewelry on the Hedera network. This partnership addresses some of the most pressing challenges in the luxury market, including fraud, inefficiency, and lack of transparency. It offers a unique opportunity to redefine how luxury goods are bought, sold, verified, and protected in the digital age..." interesting...see article linked above for more details...cheers Show more

👍️0

Read Full Thread

europa7

4 hours ago

Read Full Thread

Exclusive Interview - HBAR ETF Before Solana and XRP? Jan 14, 2025 "...A Deep dive into the potential for an HBAR ETF from Canary Capital's Steven McClurg, Hedera Foundation's Gregg Bell, and Bloomberg's Eric Balchunas..." interesting...

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

HBAR Watch how first they all come running here☝️😎☝️

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

New high coming HBAR

👍️0

Read Full Thread

Vulcanized Crawler

4 hours ago

Read Full Thread

hbar following xrp UP

👍️ 1 🤑 1

Read Full Thread

weedtrader420

17 hours ago

Read Full Thread

ITS TIME HBAR AI NAAFYISH $1 target……

❓️ 1

Read Full Thread

delerious1

17 hours ago

Read Full Thread

❓️...

👍️0

Read Full Thread

weedtrader420

17 hours ago

Read Full Thread

HBAR XRP TRIUMPH MAGIC POWER $1

👍️0

Read Full Thread

weedtrader420

17 hours ago

Read Full Thread

We might not see these prices again PUSH IT TO THE LIMIT

👍️0

Read Full Thread

weedtrader420

17 hours ago

Read Full Thread

HBAR HOTEL CALIFORNIA We’re going over Dollar🚀

👍️0

Read Full Thread

delerious1

18 hours ago

Read Full Thread

"HBAR entered the top 20 digital assets by market cap in 2024 and may break into the top 10 by the end of 2025. Market analysts like HBAR Bull or David from Sin City Crypto remain strong for HBAR, suggesting a price target of $1 by 2025. "

👍 1

Read Full Thread

Tadaaa

18 hours ago

Read Full Thread

HBAR Update https://www.crypto-news-flash.com/is-hbar-the-key-to-the-tokenization-of-real-world-assets-on-hedera/

👍️0

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

Soon HBAR price will be sitting in paradise ✊😎☝️🚀

👍️0

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

HBAR GREEN GRASS & HIGH TIDES

👍️0

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

HBAR Man on the Silver Mountain $0.50 this week

👍️0

Read Full Thread

weedtrader420

21 hours ago

Read Full Thread

That won’t help 😂☝️😁☝️HBAR

👍️ 1 💯 2 🤣 2

Read Full Thread

weedtrader420

21 hours ago

Read Full Thread

HBAR $1.25 TARGET watch out this is gonna move really fast like XRP did, people are going to be left behind✊😎🚀 I understand now why people don’t pay for investors membership

👍️ 2 💯 2

Read Full Thread

europa7

22 hours ago

Read Full Thread

WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025 https://www.stocktitan.net/news/WKEY/wi-se-key-s-wi-se-sat-satellite-powered-by-sealsq-next-generation-h0x90flpleiu.html -- Successful launch of... WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025 https://www.stocktitan.net/news/WKEY/wi-se-key-s-wi-se-sat-satellite-powered-by-sealsq-next-generation-h0x90flpleiu.html -- Successful launch of next-generation satellite with advanced post-quantum security -- Planned expansion with 5 additional satellite launches in 2025 -- Integration of advanced technologies: Root of Trust, Post-Quantum Chips, and Hedera ledger -- Development of cost-effective, scalable nanosatellite solutions for global coverage Show more

👍️0

Read Full Thread

vuletini

2 days ago

Read Full Thread

Take a shower

👍️ 1 💯 1 🚿 1 🧼 1 🫢 1

Read Full Thread

europa7

2 days ago

Read Full Thread

Thanks to Nvidia, there's a new generation of PCs coming, and they'll be running Linux "...OK, maybe you wouldn't pay three grand for a Project DIGITS PC. But what about a $1,000 Blackwell PC from Acer, Asus, or Lenovo?..." Jan. 10, 2025... Thanks to Nvidia, there's a new generation of PCs coming, and they'll be running Linux "...OK, maybe you wouldn't pay three grand for a Project DIGITS PC. But what about a $1,000 Blackwell PC from Acer, Asus, or Lenovo?..." Jan. 10, 2025 https://www.zdnet.com/article/thanks-to-nvidia-theres-a-new-generation-of-pcs-coming-and-theyll-be-running-linux/ Hedera @hedera Jan 8, 2025 https://x.com/hedera/status/1877062812003922021 "...Last month, @EQTYLab, @nvidia, and @intel unveiled Verifiable Compute - the first hardware-based solution to audit and govern #AI workflows leveraging the #Hedera Consensus Service (HCS) to create an immutable ledger of AI computations for compatible NVIDIA GPUs and Intel CPUs..." Hedera Becomes Founding Premier Member of Linux Foundation Decentralized Trust Sep 16, 2024 https://www.prnewswire.com/news-releases/hedera-becomes-founding-premier-member-of-linux-foundation-decentralized-trust-302248506.html Linux Foundation Adopts Hedera’s Open-Source Hashgraph Tech -- Unites 100+ Companies for Decentralized Trust Initiative September 16, 2024 https://www.ccn.com/news/technology/linux-foundation-hedera-open-source-decentralized-trust/ Introducing Hiero: The Foundation of the Future Sep 16, 2024 https://hedera.com/blog/introducing-hiero-the-foundation-of-the-future *** interesting possibilities...cheers Show more

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

sniff sniff

👍️0

Read Full Thread

europa7

2 days ago

Read Full Thread

Saudi Arabia’s deep tech startup ecosystem thrives with focus on AI and IoT, fueling Vision 2030 Jan 12, 2025 https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html SEALSQ, WISeKey and The Hashgraph Association Join... Saudi Arabia’s deep tech startup ecosystem thrives with focus on AI and IoT, fueling Vision 2030 Jan 12, 2025 https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html SEALSQ, WISeKey and The Hashgraph Association Join Forces to Bring Secure IoT and DePIN solutions to Saudi Arabia June 05, 2024 https://www.globenewswire.com/news-release/2024/06/05/2893553/0/en/SEALSQ-WISeKey-and-The-Hashgraph-Association-Join-Forces-to-Bring-Secure-IoT-and-DePIN-solutions-to-Saudi-Arabia.html Hashgraph Assoc partners Saudi government. Commits $50m to Deeptech Venture Studio February 7, 2024 https://www.ledgerinsights.com/hashgraph-saudi-government-deeptech-venture-studio/ Show more

👍️0

Read Full Thread

europa7

2 days ago

Read Full Thread

SEALSQ in Cooperation with WISeKey Expands Post-Quantum Footprint in Saudi Arabia Riyadh, Saudi Arabia, Jan. 13, 2025 https://www.stocktitan.net/news/LAES/sealsq-in-cooperation-with-wi-se-key-expands-post-quantum-footprint-8t64vsnpc29b.html -- Partnership with Saudi Ministry of Investment... SEALSQ in Cooperation with WISeKey Expands Post-Quantum Footprint in Saudi Arabia Riyadh, Saudi Arabia, Jan. 13, 2025 https://www.stocktitan.net/news/LAES/sealsq-in-cooperation-with-wi-se-key-expands-post-quantum-footprint-8t64vsnpc29b.html -- Partnership with Saudi Ministry of Investment Association through $250M DeepTech Venture Studio initiative -- Strategic expansion in Saudi Arabian market through joint venture with Juffali Group -- Introduction of WISeSat.Space ecosystem for IoT security and satellite communications Technology Strategy Analyst "...This strategic expansion in Saudi Arabia represents a calculated move to capture a share of the Kingdom's ambitious $250M DeepTech investment initiative. The partnership structure, combining SEALSQ's post-quantum capabilities with WISeKey's established infrastructure and local connections through the Juffali Group, creates a formidable market entry strategy. The focus on quantum-resistant cryptography is particularly timely given Saudi Arabia's increasing investment in quantum computing technologies. The WISeSat.Space integration offers a unique value proposition by addressing the critical gap in secure IoT communication infrastructure - essential for Saudi's smart city initiatives and industrial digitalization. The satellite network's low-power consumption and quantum-resistant encryption provide a competitive edge in the region's growing IoT security market. Notable is the alignment with Saudi's Vision 2030 technology objectives and the partnership with Hedera, which positions SEALSQ to benefit from the $250M DeepTech Venture Studio initiative. The $200M commitment from the Saudi Ministry of Investment signals strong government backing and potential for long-term contract opportunities..." Investment Research Analyst "...The expansion carries significant revenue potential through multiple channels. First, the DeepTech Venture Studio partnership provides access to a $250M funding ecosystem, potentially generating recurring revenue through technology licensing and implementation services. Second, the WISeSat.Space deployment opens up opportunities in the rapidly growing satellite IoT market, estimated to reach $5.9B by 2025. The collaboration with Hedera adds another layer of value, as blockchain integration becomes important for Saudi's digital infrastructure projects. The backing of the Saudi Ministry of Investment with $200M significantly de-risks the venture and suggests strong potential for government contracts. While initial revenue impact may be gradual, the strategic positioning in Saudi Arabia's tech transformation journey could drive substantial long-term growth..." *** interesting...see article linked above for more details...cheers Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028