ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hedera HashgraphHBAR
US$ 0.13825
-0.00532
(
-3.71%
)
Info
Rank Rank 27
Coin
Not Mineable
Bid
US$ 0.13815
Exchange
GDAX
Ask
US$ 0.13819
Last Trade Time
18:32:39
Volume (24h)
$ 952,609,848
Last Trade Size
689.20
Volume/Market Cap (24h)
0.18%
Trade Price
US$ 0.13825
Fully Diluted Market Cap
US$ 6,912,500,000
Genesis Date
-
Days Range 0.13468-0.15761
52 Weeks Range 0.04155-0.18623
Circulating Supply 37,626,478,555 / 50,000,000,000
75.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.13806Binance2165742959/cdn/crypto/logos/exchanges/BINA.png$ 312,316,815.791732041170HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT47.5484667944Recently
0.13815Coinbase1455218689.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 209,769,876.711732041170HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD31.9490442084Recently
0.13808OKX467536359.585/cdn/crypto/logos/exchanges/OKEX.png$ 67,105,185.151732041170HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT10.2646701339Recently
0.138048DigiFinex145862010/cdn/crypto/logos/exchanges/DGFX.png$ 20,940,697.851732040831HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT4https://www.digifinex.com/en-ww/trade/USDT/HBAR3.202372151436 minutes ago
0.13064Bitvavo124655821.775/cdn/crypto/logos/exchanges/BITV.png€ 16,941,660.751732041170HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR5https://account.bitvavo.com/markets/HBAR-EUR2.73679440016Recently
1.47E-6Binance98624644/cdn/crypto/logos/exchanges/BINA.pngBTC 155.741732041168HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC6https://www.binance.com/en/trade/HBAR_BTC2.16528493876Recently
0.13809Coinbase30378873.9/cdn/crypto/logos/exchanges/GDAX.png$ 4,379,749.241732041170HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT7https://pro.coinbase.com/trade/HBAR-USDT0.666962286952Recently
0.137982Crypto.com16591713/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,377,287.601732041085HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD8https://crypto.com/exchange/trade/HBAR_USD0.364267842296Recently
0.13783Gate.io16192145.94/cdn/crypto/logos/exchanges/GATE.png$ 2,302,772.991732040528HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT9https://gate.io/trade/HBAR_USDT0.35549542495711 minutes ago
0.13817Bitstamp10817074.0424/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,551,128.721732041170HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD10https://www.bitstamp.net/markets/hbar/usd0.237486763505Recently
0.138089Crypto.com7935461/cdn/crypto/logos/exchanges/CRTO.png$ 1,143,233.341732041168HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT11https://crypto.com/exchange/trade/HBAR_USDT0.174221507815Recently
0.13718Kucoin7094678.7063/cdn/crypto/logos/exchanges/KUCN.png$ 1,008,792.351732040350HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT12https://trade.kucoin.com/HBAR-USDT0.15576229555814 minutes ago
0.1304Bitstamp5742211.45621/cdn/crypto/logos/exchanges/BSTP.png€ 761,548.451732041170HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR13https://www.bitstamp.net/markets/hbar/eur0.126069139284Recently
0.137604LATOKEN1239411.5/cdn/crypto/logos/exchanges/LATK.png$ 176,387.691732040719HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT14https://exchange.latoken.com/exchange/HBAR-USDT0.0272110391998 minutes ago
1.46E-6Kucoin1121417.6531/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.761732040351HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC15https://trade.kucoin.com/HBAR-BTC0.024620507165714 minutes ago
0.138077HTX56576.8966993/cdn/crypto/logos/exchanges/HUOB.png$ 7,938.071732041169HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT16https://www.huobi.com/en-us/exchange/hbar_usdt0.00124213479853Recently
4.423E-5HitBTC1156/cdn/crypto/logos/exchanges/HITB.pngETH 0.0532321732040764HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH17https://hitbtc.com/HBAR-to-ETH2.53797558874E-57 minutes ago
1.58E-6HitBTC139/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002221732040585HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC18https://hitbtc.com/HBAR-to-BTC3.05171805221E-610 minutes ago
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731974529HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH19https://www.huobi.com/en-us/exchange/hbar_eth019 hours ago
1.02E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731974550HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC20https://www.okx.com/trade-spot/HBAR-BTC019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC21https://crypto.com/exchange/trade/HBAR_BTC0-
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731974529HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC22https://www.huobi.com/en-us/exchange/hbar_btc019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH23https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732040444HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT24https://www.bibox.com/en/exchange/basic/HBAR_USDT012 minutes ago
0.141047HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731974520HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD25https://hitbtc.com/HBAR-to-USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC26https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731974529HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC27https://exchange.latoken.com/exchange/HBAR-BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD28https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT29https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.057640.08061139.8507980570.05310.15900769430.125CX
40.053050.0852160.6032045240.041550.15306730861.106CX
120.056410.08184145.0806594580.041550.15166670315.892CX
260.114350.023920.90074333190.041550.15123340279.949CX
520.061350.0769125.3463732680.041550.18623121946821.14CX
1560.355104-0.216854-61.06774353430.035670.39821857030802.027CX
2600.0303090.107941356.1351413770.0098050.5736397248.9588CX

About HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Crypto Chat

View Posts
europa7
Valour Hedera (HBAR) https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertifikate) Exchange... Valour Hedera (HBAR) https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertifikate) Exchange Closing Bell Ceremony Jun 19, 2024 https://www.prnewswire.com/news-releases/defi-technologies-subsidiary-valour-inc-and-the-hashgraph-association-tha-celebrate-successful-launch-of-the-worlds-first-valour-hedera-hbar-etp-at-the-borse-frankfurt-zertifikate-exchange-closing-bell-ceremony-302176292.html https://x.com/packhbarbull/status/1800164027596734698 interesting..."The buying pressure from the creation of ETP shares often requires the underlying asset to be purchased, which can lead to price increases."...cheers Show more
👍️0
europa7
looks like we have a bit of wind in the sails this evening lads...
👍️ 1
Tadaaa
Next stop of resistance is 52 week high, get past that Blue skies to all time high
👍️0
europa7
bingo... 0.15 ...@ 21:30 est...on the nose...cheers
👍️0
Tadaaa
Going to bust through .15
👍️0
Tadaaa
Nice !!!!!’
👍️0
europa7
SEALSQ and WISeKey Further Integrate their Technologies to Revolutionize the Digital Ecosystem with Post-Quantum Cryptographic Chips, Cybersecurity, Satellites and Advanced TIoT Solutions 18 November 2024... SEALSQ and WISeKey Further Integrate their Technologies to Revolutionize the Digital Ecosystem with Post-Quantum Cryptographic Chips, Cybersecurity, Satellites and Advanced TIoT Solutions 18 November 2024 https://www.stocktitan.net/news/LAES/sealsq-and-wi-se-key-further-integrate-their-technologies-to-wsu1okbnta7r.html "...SEALSQ (NASDAQ: LAES) announced strengthening its strategic collaboration with parent company WISeKey to integrate cutting-edge technologies across three verticals: semiconductors, satellite connectivity, and blockchain. The partnership combines SEALSQ's post-quantum cryptographic chips with WISeKey's cybersecurity and IoT solutions. Key developments include advanced semiconductor solutions for IoT sensors, WISeSat's low-earth orbit nanosatellite connectivity, and the SEALCOIN platform for blockchain-enabled M2M transactions. The SEALCOIN Beta release is expected in Q1 2025 on the Hedera TestNet, with SEALSQ serving as a semiconductor supplier through SEALCOIN AG..." Positive -- Strategic integration of post-quantum cryptographic chips with established cybersecurity solutions -- Development of three revenue streams: semiconductors, satellite connectivity, and blockchain -- Planned Beta release of SEALCOIN platform on Hedera TestNet in Q1 2025 3. Blockchain and Cryptocurrencies with SEALCOIN: "...SEALCOIN AG, a WISeKey subsidiary, focuses on decentralized physical internet with DePIN technology and house the development of the SEALCOIN platform. Blockchain-enabled machine-to-machine (M2M) transactions powered by SEALCOIN, enable secure and autonomous interactions between IoT devices. The SEALCOIN platform, now in an advanced phase of development, is designed to enable secure, scalable, and autonomous transactions among IoT devices across industries. SEALCOIN’s Beta release as a Minimum Viable Product (MVP) on the Hedera TestNet, expected in Q1 2025. The role of SEALSQ in this project is expected to be as a supplier of secure semiconductors to or through SEALCOIN AG, with SEALCOIN AG as a distributor of those chips to B2B participants in the platform SEALCOIN AG will be developing..." interesting...see article linked above for more details...additional info and recent news posted below...cheers https://x.com/SEALSQcorp SEALSQ ~ Hedera https://www.sealsq.com/hs-search-results?term=hedera&type=SITE_PAGE&type=LANDING_PAGE&type=BLOG_POST&type=LISTING_PAGE&type=KNOWLEDGE_ARTICLE SEALSQ Announces Launch Date of Revolutionary Hybrid Payment & Utility Token, SEALCOIN April 05, 2024 https://www.globenewswire.com/news-release/2024/04/05/2858515/0/en/SEALSQ-Announces-Launch-Date-of-Revolutionary-Hybrid-Payment-Utility-Token-SEALCOIN.html SEALCOIN Secures $50 Million Investment Commitment from GEM Digital Limited Through a Structured Token Subscription Agreement of the SEALCOIN Utility Token to Develop Decentralized Physical Internet Network (DePIN) 08/13/2024 https://www.stocktitan.net/news/WKEY/sealcoin-secures-50-million-investment-commitment-from-gem-digital-w79w44usk72c.html SEALCOIN AG Confirms FINMA (Swiss Regulator) Classification and Licensing Clarification for its Hybrid Transactional Internet of Things TIOT Token November 18, 2024 https://quantisnow.com/insight/sealcoin-ag-confirms-finma-swiss-regulator-classification-and-licensing-clarification-for-its-hybrid-transactional-5780475 Show more
👍️0
Tadaaa
Over 200 Million $$ Today Alone, close at the HOD ?
👍️0
Tadaaa
How cool is that !!! Check this out…. https://x.com/GenfinityIO/status/1857890027868418105
👍️ 1
europa7
a bit of nostalgia for the folks...cheers https://x.com/hedera/status/1035304742916739072
👍️0
Tadaaa
Good Consolidation at this level, Daily RSI needs to cool off
👍️0
Tadaaa
15,30 and 60 Min Charts turning back up, good relief after that gain, needed a BURP, Daily still way high on RSI, Weekly and Monthly look towards a long term RUN ! GLTA
👍️ 1
europa7
yep...tracking chatter here as well...thanks for post Tadaaa...cheers https://www.reddit.com/r/Hedera/
👍️0
Tadaaa
Lots going on: Link https://x.com/hedera
👍️ 1
europa7
HALA SYSTEMS: Seeking Justice with Tamper-Proof Evidence on Hedera Hashgraph https://hedera.com/hh_hala-systems-case-study_v3.pdf? APPLYING THIS ARCHITECTURE "...Fraudulent content is a growing global concern. While best served for content that requires high-levels of trust, like security footage,... HALA SYSTEMS: Seeking Justice with Tamper-Proof Evidence on Hedera Hashgraph https://hedera.com/hh_hala-systems-case-study_v3.pdf? APPLYING THIS ARCHITECTURE "...Fraudulent content is a growing global concern. While best served for content that requires high-levels of trust, like security footage, this paradigm is likely to continue through to many other industries now that it can be cost effectively applied..." interesting paper...one might imagine other potential use cases for this DLT and app imo...cheers Show more
👍️0
europa7
Tadaaa ~ saw 'rumors' re election integrity and use of blockchain/DLT...unsure about sources quoted in recent articles...have not seen any confirmation posted by Trump transition team...researching...if you find credible corroboration on this potential use case, please post to the board...very... Tadaaa ~ saw 'rumors' re election integrity and use of blockchain/DLT...unsure about sources quoted in recent articles...have not seen any confirmation posted by Trump transition team...researching...if you find credible corroboration on this potential use case, please post to the board...very interesting, if true...danke Can Blockchain Fix the Voting System? (nothing about Hedera in this article, but the potential use case is being discussed generally...interesting) Oct 10, 2024 By Guy Harrison https://www.dbta.com/Columns/Emerging-Technologies/Can-Blockchain-Fix-the-Voting-System-166229.aspx NOTE: only info found, so far related to State Department connection with Hedera posted below...potential government use cases definitely out there imo... Hedera (HBAR) Recognized by US Government for Role in Human Rights: Details 30/03/2023 https://u.today/hedera-hbar-recognized-by-us-government-for-role-in-human-rights-details Private Sector Commitments to Advance Democracy March 29, 2023 https://www.state.gov/private-sector-commitments-to-advance-democracy/ Hedera: Convening Democracy Roundtable on How Blockchain Technologies Support Human Rights, Transparency, and Sustainability "...Hedera commits to convening a democracy roundtable on how blockchain technologies can and are supporting human rights, transparency, and sustainability. Current democracy-related applications of blockchain include government systems accountability, fighting misinformation, reducing data manipulation, and tracking financial flows. Hedera will invite companies, trade associations, advocacy groups, academics and government officials, publicly share a summary of the discussion, and make recommendations for next steps..." Analyzing the Role of Blockchain Technology in Strengthening Democracies October 25, 2023 https://www.csis.org/analysis/analyzing-role-blockchain-technology-strengthening-democracies "...This report was made possible by project support provided by Hedera Hashgraph via Swirlds Labs and was informed by an associated roundtable of experts held on October 3, 2023..." UN partner Hala adopts Hedera DLT for conflict early warning system November 17, 2020 https://www.ledgerinsights.com/un-partner-hala-hedera-dlt-conflict-early-warning-system/ Hedera: "...Hala Systems develops advanced solutions for civilian and asset protection before, during, and after conflict..." https://hedera.com/users/hala-systems HalaSystems https://www.halasystems.com also...you might find this interesting re space, communications and semiconductor technology use cases for Hedera DLT...cheers HBAR Heads to Space: SpaceX’s Bold Blockchain Mission November 18, 2024 https://www.altcoinbuzz.io/cryptocurrency-news/hbar-heads-to-space-spacexs-bold-blockchain-mission/ "...SpaceX is reaching for the stars once again, but this time, they’re bringing cryptocurrency along for the ride..." Show more
👍️0
delerious1
Yes....wundebar
👍️0
Tadaaa
Rumors are that HBAR will be utilized for our upcoming elections to avoid Fraud, TBD, and aligned as a supplier to Dept of State
👍️0
europa7
HBAR Soars 43% Amid SEC Chair Speculation Around Brian Brooks Nov 18, 2024 https://thenewscrypto.com/hbar-soars-43-amid-sec-chair-speculation-around-brian-brooks/ SEC Chair Gary Gensler Unlikely To Finish Term as President-Elect Trump Looking for Replacement: Report November 17, 2024... HBAR Soars 43% Amid SEC Chair Speculation Around Brian Brooks Nov 18, 2024 https://thenewscrypto.com/hbar-soars-43-amid-sec-chair-speculation-around-brian-brooks/ SEC Chair Gary Gensler Unlikely To Finish Term as President-Elect Trump Looking for Replacement: Report November 17, 2024 https://dailyhodl.com/2024/11/17/sec-chair-gary-gensler-unlikely-to-finish-term-as-president-elect-trump-looking-for-replacement-report/ Brian Brooks Appointed to the Board of the HBAR Foundation Mar 01, 2023 https://www.prnewswire.com/news-releases/brian-brooks-appointed-to-the-board-of-the-hbar-foundation-301755622.html interesting... Show more
👍️0
europa7
wunderbar...cheers
👍️0
Tadaaa
.15 coming on deck, May break the 52 week high today at this rate PARABOLIC
👍️0
Tadaaa
Breaking 14 Today
👍️0
Tadaaa
Breaking .13 Today ?
👍️0
delerious1
HBAR up 39%
👍️0
Tadaaa
Nearly 100 Million $$ In 14 hours
👍️0
DateCloseChangeChange %OpenHighLowVolume
17319738000.140740.0504655.890.089070.150.08662038917095
17318874000.09028-0.00118-1.290.091030.094310.08294521747835
17318010000.091460.0196427.350.071710.096520.071511370979114
17317146000.071820.0084313.300.063040.074580.06276771096092
17316282000.063390.00376.200.059430.06850.05856542364199
17315418000.05969-0.0052-8.010.063980.064880.05559362313182
17314554000.064890.0063810.900.057640.0780.0531697968491
17313690000.058510.003796.930.054910.058590.05361201315825
17312826000.054720.001983.750.052560.057660.05221206361116
17311962000.052740.000490.940.052050.053080.0501482144252
17311098000.052250.003046.180.04960.0530.0483179257952
17310234000.049210.000210.430.048950.049810.0478104131750
17309370000.0490.002896.270.046190.050120.04619188993159
17308506000.046110.00368.470.042710.04630.04254112213182
17307642000.04251-0.00035-0.820.042880.043540.0417280805107
17306778000.04286-0.00197-4.390.045060.045120.04155108456915
17305914000.04483-0.00076-1.670.045770.046070.0445953859597
17305050000.04559-0.00072-1.550.046360.0470.0450986223975
17304186000.04631-0.00241-4.950.048720.0487360.04563112855858
17303322000.04872-0.00075-1.520.04960.049680.0480783471002
17302458000.049470.000631.290.048740.0506270.04858115613578
17301594000.048843.0E-50.060.048850.049530.047198284020
17300730000.048810.000681.410.048230.049590.047642206180
17299866000.048130.000911.930.04730.048440.04785455321
17299002000.04722-0.0039-7.630.0511640.0521680.04583124992825
17298138000.05112-0.00021-0.410.051270.052030.0502451338114
17297274000.05133-0.00115-2.190.052640.052640.0499277693029
17296410000.05248-0.00045-0.850.053050.053620.051387405332
17295546000.05293-0.00282-5.060.056190.056520.05293139711090
17294682000.055750.002224.150.053320.056360.05191128902387
17293818000.053530.0017223.320.051850.054050.051766104433967
17292954000.0518080.0007381.450.051010.052770.0505882686845
17292090000.05107-0.0025-4.670.053580.0540.05028133302593
17291226000.05357-0.002393-4.280.0563040.057910.05341104131540
17290362000.0559630.0025234.720.053420.058570.05307213878028
17289498000.053440.002414.720.051290.053740.050434110497831
17288634000.05103-0.00059-1.140.051550.051570.0496764138134
17287770000.051620.000330.640.051480.0520.0510151014439
17286906000.051290.0011.990.050380.051920.0499785976277
17286042000.050295.0E-50.100.050190.050730.04901109440743
17285178000.05024-0.00206-3.940.052260.052970.04995120138494
17284314000.0523-0.0003-0.570.052630.05320.0513188747813
17283450000.0526-0.00156-2.880.054290.0556070.0524121153629
17282586000.054160.001051.980.0530130.054220.052350562930
17281722000.05311-0.00151-2.760.054890.055120.0522974583602
17280858000.054620.002995.790.051770.05490.051436139974530
17279994000.051630.000110.210.051770.052470.05001139486251
17279130000.05152-0.00134-2.530.052780.054780.05074170141673
17278266000.05286-0.00456-7.940.057410.059380.05191189438203
17277402000.05742-0.00407-6.620.061370.061720.05705172277793
17276538000.061490.000410.670.061190.062520.05973107082265
17275674000.06108-0.0008-1.290.061910.063850.06012101761723
17274810000.061880.000250.410.06150.062880.06054118147064
17273946000.061630.003526.060.058520.062180.05691135072021
17273082000.058110.000210.360.057650.060450.05727178950802
17272218000.0579-3.0E-5-0.050.057860.0581160.05569140139693
17271354000.057930.004247.900.053740.0580.05261153319939
17270490000.05369-0.0022-3.940.055950.056080.0521482984829
17269626000.055890.003356.380.052780.056140.05246142369628
17268762000.052540.000921.780.051720.05370.05091120978718
17267898000.051620.001162.300.051040.05340.05102146920836
17267034000.050460.000581.160.049850.050570.0484170014061
17266170000.049880.000360.730.049480.050840.0490271517182
17265306000.04952-0.00061-1.220.049990.050690.04909551408552
17264442000.05013-0.00156-3.020.0516190.052020.0496750225212
17263578000.05169-0.00072-1.370.052520.052940.051237539125
17262714000.052410.0018063.570.0505310.052930.0503769750295
17261850000.0506040.0005541.110.0500560.050980.04976242942918
17260986000.05005-0.00087-1.710.050850.050870.048745295325
17260122000.05092-0.00027-0.530.0509530.051220.0500540598213
17259258000.051190.001693.410.049560.051630.0493959668535
17258394000.04950.001212.510.048560.049980.048148141651
17257530000.048290.0011892.520.047260.049060.0469634628372
17256666000.047101-0.001079-2.240.0481230.048920.04578107202944
17255802000.04818-0.00108-2.190.049340.049740.0476163667713
17254938000.049260.000390.800.049010.050710.0472981760284
17254074000.04887-0.00199-3.910.0507280.051730.0487456115108
17253210000.050860.002865.960.0481260.0510520.04789671685274
17252346000.048-0.00202-4.040.049950.05010.0475788557991
17251482000.05002-0.00137-2.670.051370.051680.049634412018
17250618000.051390.000330.650.051070.051850.049665353175
17249754000.05106-0.00049-0.950.051560.053090.0504565268453
17248890000.05155-0.00106-2.010.052360.053970.05031103014655
17248026000.05261-0.00337-6.020.056410.056870.051192965192
17247162000.05598-0.00296-5.020.0551990.059450.0556266604324
17246298000.05894-0.00128-2.130.060430.060630.057673311735
17245434000.060220.000721.210.059730.06210.0585992457243
17244570000.05950.004167.520.05520.059990.05516131434193
17243706000.055340.00091.650.054760.0557350.054085105582896
17242842000.054440.0008081.510.053750.05460.0522845727162
17241978000.053632-0.000678-1.250.054180.055540.05301164421939
17241114000.054310.001092.050.053110.054320.0523258166702
17240250000.053220.000621.180.0525380.055210.05211648791475
17239386000.05260.000611.170.051840.052740.0511833567083