ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hedera HashgraphHBAR
US$ 0.29339
0.01165
(
4.14%
)
Info
Rank Rank 18
Coin
Not Mineable
Bid
US$ 0.29336
Exchange
GDAX
Ask
US$ 0.2934
Last Trade Time
21:29:11
Volume (24h)
$ 149,229,848
Last Trade Size
2,000.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.29352
Fully Diluted Market Cap
US$ 14,669,500,000
Genesis Date
-
Days Range 0.27516-0.29522
52 Weeks Range 0.04155-0.392
Circulating Supply 37,626,478,555 / 50,000,000,000
75.25%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.29355Binance227794255/cdn/crypto/logos/exchanges/BINA.png$ 64,178,098.591736630953HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT42.8441150182Recently
0.29339Coinbase186982720.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 52,724,562.311736630953HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD35.1681792693Recently
0.29357Coinbase29680385.2/cdn/crypto/logos/exchanges/GDAX.png$ 8,358,335.971736630954HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT3https://pro.coinbase.com/trade/HBAR-USDT5.58236131676Recently
0.29363OKX27215639.3397/cdn/crypto/logos/exchanges/OKEX.png$ 7,661,276.561736630953HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT4https://www.okx.com/trade-spot/HBAR-USDT5.11878573129Recently
0.29383DigiFinex21504054/cdn/crypto/logos/exchanges/DGFX.png$ 6,055,860.171736630636HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT5https://www.digifinex.com/en-ww/trade/USDT/HBAR4.044536430185 minutes ago
3.1E-6Binance12576083/cdn/crypto/logos/exchanges/BINA.pngBTC 37.791736630953HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC6https://www.binance.com/en/trade/HBAR_BTC2.36534124414Recently
0.28645Bitvavo5867255.02682/cdn/crypto/logos/exchanges/BITV.png€ 1,617,074.241736630954HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR7https://account.bitvavo.com/markets/HBAR-EUR1.10352804644Recently
0.29454Gate.io5135131.61/cdn/crypto/logos/exchanges/GATE.png$ 1,441,679.811736630295HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT8https://gate.io/trade/HBAR_USDT0.96582843729911 minutes ago
0.2932Kucoin4814787.42898/cdn/crypto/logos/exchanges/KUCN.png$ 1,352,889.211736630945HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT9https://trade.kucoin.com/HBAR-USDT0.905577299987Recently
0.2932Bitstamp4058288.45744/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,148,439.191736630953HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD10https://www.bitstamp.net/markets/hbar/usd0.763293075357Recently
0.293059Crypto.com2823482/cdn/crypto/logos/exchanges/CRTO.pngUS$ 793,774.031736630929HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD11https://crypto.com/exchange/trade/HBAR_USD0.531047578701Recently
0.293602Crypto.com1408006/cdn/crypto/logos/exchanges/CRTO.png$ 396,912.671736630929HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT12https://crypto.com/exchange/trade/HBAR_USDT0.264821301179Recently
0.29481LATOKEN665596.39/cdn/crypto/logos/exchanges/LATK.png$ 186,360.841736630309HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT13https://exchange.latoken.com/exchange/HBAR-USDT0.12518703901811 minutes ago
0.293122HTX496280.67/cdn/crypto/logos/exchanges/HUOB.png$ 139,007.241736630954HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT14https://www.huobi.com/en-us/exchange/hbar_usdt0.0933417135861Recently
0.2875Bitstamp309487.021265/cdn/crypto/logos/exchanges/BSTP.png€ 86,024.101736630954HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR15https://www.bitstamp.net/markets/hbar/eur0.0582090954652Recently
3.1E-6HitBTC293427/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8749781736630272HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC16https://hitbtc.com/HBAR-to-BTC0.055188486370911 minutes ago
3.09E-6Kucoin56671.4936/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1691871736630945HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC17https://trade.kucoin.com/HBAR-BTC0.0106589167056Recently
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736553733HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH18https://www.huobi.com/en-us/exchange/hbar_eth021 hours ago
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736553733HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC19https://www.huobi.com/en-us/exchange/hbar_btc021 hours ago
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736553749HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC20https://www.okx.com/trade-spot/HBAR-BTC021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC21https://crypto.com/exchange/trade/HBAR_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH22https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736630729HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT23https://www.bibox.com/en/exchange/basic/HBAR_USDT0Recently
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736553728HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC24https://exchange.latoken.com/exchange/HBAR-BTC021 hours ago
0.282304HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736553720HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD25https://hitbtc.com/HBAR-to-USD021 hours ago
9.375E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736630005HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH26https://hitbtc.com/HBAR-to-ETH016 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD27https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC28https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT29https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3137-0.02031-6.474338540010.262380.32996300281786.171CX
40.31176-0.01837-5.892353092120.231780.33919368102798.377CX
120.051850.24154465.8437801350.041550.392476489326.691CX
260.06640.22699341.8524096390.041550.392269275338.981CX
520.083170.21022252.7594084410.041550.392192761151.901CX
1560.2595870.03380313.02183853580.035670.39285492230.0307CX
2600.0106850.2827052645.811885820.010.5753521456.8173CX

About HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Crypto Chat

View Posts
sam1933
wow!!! Inside the Hedera and NVIDIA Partnership That Could Spark the Next 100x
👍️0
europa7
Hedera’s 50% Social Dominance Spike Could Lead to Parabolic Gains January 9, 2025 https://www.tronweekly.com/hedera-social-dominance-spike/ -- Hedera’s Twitter following explodes with 50,000 new followers in 60 days, while social dominance surges 50% in one week, signaling massive retail interest.... Hedera’s 50% Social Dominance Spike Could Lead to Parabolic Gains January 9, 2025 https://www.tronweekly.com/hedera-social-dominance-spike/ -- Hedera’s Twitter following explodes with 50,000 new followers in 60 days, while social dominance surges 50% in one week, signaling massive retail interest. -- Market indicators align with institutional accumulation through derivatives, suggesting smart money positioning ahead of a potential breakout. -- Revolutionary partnership with NVIDIA and Intel launches Verifiable Compute, positioning HBAR at the forefront of AI and blockchain convergence. Show more
👍️ 1 🛸 1
europa7
Filipino banks plan to launch multi issuer stablecoin PHPX on Hedera DLT 9 January 2025 https://www.ledgerinsights.com/filipino-banks-plan-to-launch-multi-issuer-stablecoin-phpx-on-hedera-dlt/ (excerpt) "...Later this year several Filipino banks are planning to launch a multi bank peso stablecoin,... Filipino banks plan to launch multi issuer stablecoin PHPX on Hedera DLT 9 January 2025 https://www.ledgerinsights.com/filipino-banks-plan-to-launch-multi-issuer-stablecoin-phpx-on-hedera-dlt/ (excerpt) "...Later this year several Filipino banks are planning to launch a multi bank peso stablecoin, PHPX, which will initially operate on the Hedera DLT network. The banks include the UnionBank of the Philippines, Rizal Commercial Banking, Cantilan Bank and the Rural Bank of Guinobatan. Singapore startup Just Finance is the initiator, but the banks will have a significant role in the governance. Given a key goal is cross border payments, the plans include more than just a stablecoin. There’s a need to exchange stablecoins in different currencies..." Show more
👍️0
weedtrader420
WOW!🤔
👍️0
europa7
Top 5 NASDAQ Cybersecurity Stocks (Updated January 2025) January 07, 2025 https://www.nasdaq.com/articles/top-5-nasdaq-cybersecurity-stocks-updated-january-2025 1. SEALSQ (NASDAQ:LAES) Company Profile Year-over-year gain: 475.91 percent Market cap: US$767.01 million Share price: US$7.89 "...SEALSQ... Top 5 NASDAQ Cybersecurity Stocks (Updated January 2025) January 07, 2025 https://www.nasdaq.com/articles/top-5-nasdaq-cybersecurity-stocks-updated-january-2025 1. SEALSQ (NASDAQ:LAES) Company Profile Year-over-year gain: 475.91 percent Market cap: US$767.01 million Share price: US$7.89 "...SEALSQ specializes in semiconductors, public key infrastructure and post-quantum technology. Its parent company is WISeKey International, another security technology company on this list. SEALSQ is developing post-quantum cryptography methods that will be secure against threats from quantum computers. The company plans to launch its quantum-resistant hardware platform QS7001 in 2025. After trading rather flat for much of 2024, SEALSQ has seen its share price really take off in the final weeks of the year and into the new year. The stock reached a yearly high of US$9.08 on December 27. The company has reached a number of milestone events that have increased its value in the eyes of investors. In mid- December, SEALSQ announced several partnerships for its technology, including one with distributed ledger technology company Hedera, which will use the cybersecurity company's quantum-resistant chips for long-term security of Hedera's blockchain network. The partners' technology will also be a part of a January satellite launch with another WISeKey subidiary, WISeSat.Space, which is discussed further in the next entry..." Show more
👍️0
weedtrader420
HBAR 🐎🏎️
👍️ 1
Stewguts
[img] [/img] 💰️🤑💰️The Booming Hedera Ecosystem: A Treasure Trove of Opportunities 💰️🤑💰️ Hedera is not just a revolutionary Layer 1 platform—it’s the foundation for a thriving ecosystem of Hedera Service Tokens and dApps... [img] [/img] 💰️🤑💰️The Booming Hedera Ecosystem: A Treasure Trove of Opportunities 💰️🤑💰️ Hedera is not just a revolutionary Layer 1 platform—it’s the foundation for a thriving ecosystem of Hedera Service Tokens and dApps that are reshaping industries. With projects like DOVU, SAUCERSWAP, HeadStarter, and Sentiex just to name a few, Hedera's ecosystem is rapidly expanding, offering tremendous upside potential for early adopters and investors. 💰️🤑💰️ 🔹 https://dovu.earth/en/ (DOVU): A pioneer in sustainability, DOVU is tackling carbon credits with its innovative platform on the Hedera Token Service. By tokenizing carbon offsets, DOVU makes it easier for individuals and organizations to invest in a greener future—all while benefiting from Hedera’s speed and scalability. 💰️🤑💰️ 🔹 https://www.saucerswap.finance/ (SAUCE): As Hedera’s leading decentralized exchange, SAUCERSWAP is revolutionizing DeFi on Hedera. From staking to yield farming, SAUCE offers opportunities for passive income and liquidity provision while benefiting from Hedera’s lightning-fast transaction speeds and low fees. Lot's of upside here as well.💰️🤑💰️ 🔹 https://headstarter.org/ (HST): A launchpad for Hedera-native projects, HeadStarter is bridging the gap between innovators and investors. It empowers new ventures by providing a secure, decentralized platform to raise capital while giving participants access to promising startups.💰️🤑💰️ 🔹https://sentx.io/ (SNTX) This cutting-edge analytics and sentiment tracking platform leverages Hedera’s technology to provide valuable insights into market trends and user behavior. It’s transforming the way data is interpreted and used across industries. Low floater and low market cap. This is the Hedera equivalent of OpenSea.io. Opensea has a current market cap of 1.4 Billion 💰️🤑💰️ Why Hedera Service Tokens? Hedera offers unique advantages for these projects: 🌐 Governed by industry giants: IBM, Google, Boeing, and others. ⚡ Fast, scalable, and energy-efficient—perfect for real-world utility. 🔒 Compliance-first approach ensures legitimacy and trustworthiness. The Hedera Token Service is a growing ecosystem! The Upside Potential: The Hedera ecosystem is still in its early stages, much like the internet boom of the 1990s. Minimal investments in these HSTs today could potentially yield life-changing returns as these projects grow and adoption skyrockets. For example, just a few short months ago I was able to purchase 3 million DOVU tokens for about 600 bucks now worth about 4500 This token is currently trading at about .00155 today. I think DOVU has a shot to over a dollar in the next year and multiples of dollars in the years to come. 💰️🤑💰️ Don’t sleep on the Hedera ecosystem. Dive in, explore, and uncover the opportunities that await within these groundbreaking projects. The future is bright, and it’s time to start livin'. 💰️🤑💰️ # HBAR # Hedera # DOVU # SAUCERSWAP # HeadStarter # Sentiex # CryptoEcosystem Show more
👍️ 1
europa7
How Strong Will HBAR Be in 2025? January 6, 2025 https://www.disruptionbanking.com/2025/01/06/how-strong-will-hbar-be-in-2025/
👍️ 1
europa7
Forbes: "Why The Public And Private Sectors Must Jointly Define Responsible AI" Mrinal Manohar ~ Forbes Councils Member Jan 6, 2025 https://www.forbes.com/councils/forbestechcouncil/2025/01/06/why-the-public-and-private-sectors-must-jointly-define-responsible-ai/ Author: Mrinal Manohar is CEO of... Forbes: "Why The Public And Private Sectors Must Jointly Define Responsible AI" Mrinal Manohar ~ Forbes Councils Member Jan 6, 2025 https://www.forbes.com/councils/forbestechcouncil/2025/01/06/why-the-public-and-private-sectors-must-jointly-define-responsible-ai/ Author: Mrinal Manohar is CEO of Prove AI, an AI governance solution offering certifiable, tamper-proof auditing for organizations using AI models. (excerpt) ~ see article linked above for more details... A Blockchain Backbone For Tamper-Proof AI Governance "...As AI regulation grows, the need for organizations to prove the "who, what, where and when" of data access is paramount. Proving compliance requires secure, tamper-proof tracking of data activity. Originally adopted in areas like supply chain and finance, blockchain has the ability to create immutable, auditable records. Many of today's blockchain-powered solutions offer the ease of SaaS applications, abstracting away technical complexity for seamless adoption. To effectively transition, organizations should assess compliance needs and establish clear access controls through smart contracts. Once implemented, blockchain can enable automated enforcement of compliance standards, freeing teams to focus on innovation rather than regulation. Transparency is not only a regulatory necessity—it's a competitive advantage. As the private and public sectors shape the future of responsible AI, blockchain offers a powerful foundation for transparency, accountability and control. With these capabilities in place, organizations can turn AI from a compliance risk into a driver of sustainable growth and innovation..." *** *** Prove AI Launches on the Hedera Network, Bringing New Standard in AI Governance "...Company formerly known as Casper Labs brings its signature AI governance solution to Hedera under “Prove AI AG”..." October 22, 2024 https://www.globenewswire.com/news-release/2024/10/22/2967268/0/en/Prove-AI-Launches-on-the-Hedera-Network-Bringing-New-Standard-in-AI-Governance.html Greyscale AI Leverages Prove AI on Hedera for Reliable Data Governance https://proveai.com/blog/greyscaleleveragesproveai Show more
👍️0
sam1933
We are getting close!
👍️0
Tadaaa
8 Days Till Hedera Lanch-Link https://www.crypto-news-flash.com/hedera-hashgraph-joins-spacex-launch-sealcoin-to-enable-secure-satellite-iot-networks/
👍️0
sam1933
Wave of Crypto ETF Filings Canary’s HBAR ETF filing adds to a growing list of proposed cryptocurrency ETFs. In October, the firm filed for an XRP ETF, following Bitwise Asset Management’s filing for a similar product. The company also recently filed for a spot Litecoin ETF. The surge in... Wave of Crypto ETF Filings Canary’s HBAR ETF filing adds to a growing list of proposed cryptocurrency ETFs. In October, the firm filed for an XRP ETF, following Bitwise Asset Management’s filing for a similar product. The company also recently filed for a spot Litecoin ETF. The surge in cryptocurrency ETF filings comes amid strong investor interest, with spot bitcoin ETFs gathering $4.7 billion in inflows since Nov. 6, and over $28 billion since launching in January, according to U.K. asset manager Farside Investors. LINK Show more
👍️0
sam1933
CANARY HBAR ETF www.sec.gov The Canary HBAR ETF (the “Trust”) is an exchange-traded fund that issues shares of beneficial interest (the “Shares”) that seeks to list and trade on the ____ (the “Exchange”). The Trust’s investment objective is to seek to provide exposure to the value of the native... CANARY HBAR ETF www.sec.gov The Canary HBAR ETF (the “Trust”) is an exchange-traded fund that issues shares of beneficial interest (the “Shares”) that seeks to list and trade on the ____ (the “Exchange”). The Trust’s investment objective is to seek to provide exposure to the value of the native asset of the Hedera Network (“HBAR”) held by the Trust, less the expenses of the Trust’s operations and other liabilities. In seeking to achieve its investment objective, the Trust will hold HBAR and establish its net asset value (“NAV”) by referencing the price of HBAR in U.S. Dollars as calculated by [CoinDesk], a financial data website integrating spot market prices from various digital asset trading platforms (“Pricing Benchmark”). [The Pricing Benchmark is calculated by CoinDesk, Inc. (the “Benchmark Provider”) based on an aggregation of executed trade flow of major HBAR trading platforms (“Constituent Platforms”).] The Trust is sponsored by Canary Capital Group LLC (the “Sponsor”), a wholly owned subsidiary of Canary Capital Group Inc.... SEE MORE: www.sec.gov Show more
👍️0
sam1933
⁉️ Which Crypto ETF Will Be Approved First in 2025? Litecoin and Hedera ETFs Seen as Frontrunners ‼️ Bloomberg analysts Eric Balchunas and James Seyffart predict that crypto ETFs such as Litecoin and Hedera ETFs are more likely to gain approval before Solana and XRP. The... ⁉️ Which Crypto ETF Will Be Approved First in 2025? Litecoin and Hedera ETFs Seen as Frontrunners ‼️ Bloomberg analysts Eric Balchunas and James Seyffart predict that crypto ETFs such as Litecoin and Hedera ETFs are more likely to gain approval before Solana and XRP. The lack of regulatory issues makes Litecoin and Hedera advantageous, according to them. Show more
👍️0
sam1933
Analysts Forecast $10 HBAR by 2025 Amid Positive HBAR News and Hedera Hashgraph ETF Rumors January 4th, 2025 at 7:11 pm UTC · 5 mins read https://www.coinspeaker.com/analysts-forecast-10-hbar-by-2025/
👍️ 1 😁 1
weedtrader420
I can smell $.40👃🏼
👍 1
weedtrader420
HBAR needs to break out and up just like XLM did 🤑
👍️0
weedtrader420
☝️🤑☝️💰💰💰💰💰💰💰💰💰
👍️0
Tadaaa
Broke through 27 Days of a Bear SAR, Price held Nicely, Pennant and VWAP under us, SAR is now Bullish for 3rd Leg up 
👍️0
europa7
SEALSQ to Participate At The 2025 CES Show To Be Held At The Las Vegas Convention Center From January 7-10, 2025 01/03/2025 https://www.stocktitan.net/news/LAES/sealsq-to-participate-at-the-2025-ces-show-to-be-held-at-the-las-ueau74b39lxs.html "...SEALSQ (NASDAQ: LAES) has announced its... SEALSQ to Participate At The 2025 CES Show To Be Held At The Las Vegas Convention Center From January 7-10, 2025 01/03/2025 https://www.stocktitan.net/news/LAES/sealsq-to-participate-at-the-2025-ces-show-to-be-held-at-the-las-ueau74b39lxs.html "...SEALSQ (NASDAQ: LAES) has announced its participation in the 2025 CES Show at the Las Vegas Convention Center from January 7-10, 2025, where it will showcase its semiconductor technology. The company, in collaboration with WISeSat, plans to demonstrate their integration of post-quantum solutions into satellite IoT ecosystems. The initiative includes up to six WISeSat launches throughout 2025, featuring satellites that will enable IoT device connectivity through specialized protocols. These low Earth orbit satellites promise reduced latency compared to traditional 4G and 5G networks. The project aims to establish a secure constellation of post-quantum WISeSat satellites, addressing the need for secure, real-time IoT connectivity. WISeSat's development timeline showcases significant achievements: first-generation nanosatellites in 2021, expanded coverage in 2022, Post-Quantum Cryptography integration in 2023, and SEALSQ chip integration in 2024. The 2025 roadmap includes increasing satellite launches and implementing AI for real-time data processing..." *** *** SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors https://www.semiconductor-digest.com/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors/ *** Tokenicer "...What was the biggest innovation on $HBAR this year?..." https://x.com/tokenicer/status/1874964241968513209?s=46 Show more
👍️0
weedtrader420
HBAR OVERDRIVE Taking Care Of Business $0.55
👍 1
weedtrader420
PLTR RACE HBAR 🤑
👍️0
weedtrader420
One dollar no problem AI Year Of The Cat $0.50 today
👍️0
weedtrader420
HBAR Cat Stevens Morning has Broken 🌉🌇 $0.50 TARGET
👍️0
DateCloseChangeChange %OpenHighLowVolume
17365530000.281830.013465.020.270030.285440.26683280428106
17364666000.26837-0.01575-5.540.283460.28510.26238323937396
17363802000.28412-0.00661-2.270.289610.29580.26615385493057
17362938000.29073-0.01758-5.700.306230.329960.28802436507286
17362074000.308310.006592.180.300860.318470.296264100599
17361210000.30172-0.0044-1.440.305460.312660.2959175334825
17360346000.30612-0.00613-1.960.31370.320.30158236171230
17359482000.312250.020467.010.29220.323960.29166438152617
17358618000.29179-0.00243-0.830.298020.30850.28457249865410
17357754000.294220.025359.430.268770.299850.263704368875321
17356890000.26887-0.00731-2.650.276550.282280.26637227117083
17356026000.27618-0.00392-1.400.277440.290360.26528351289897
17355162000.2801-0.01443-4.900.294210.3040.27451248313022
17354298000.294530.018696.780.276870.30210.27166277021860
17353434000.27584-0.00942-3.300.286130.296480.273357987492
17352570000.28526-0.02879-9.170.312070.317410.2824314717242
17351706000.31405-0.0172-5.190.331980.334020.3055318493461
17350842000.331250.0407614.030.292310.339190.28108726443808
17349978000.290490.024529.220.265290.291970.25554534086775
17349114000.265970.013025.150.251680.27270.24351411848177
17348250000.25295-0.01728-6.390.271610.282850.24957399528944
17347386000.27023-0.00011-0.040.264840.28630.23178782514024
17346522000.27034-0.00033-0.120.268010.301190.25433648443705
17345658000.27067-0.01351-4.750.283430.311540.27044527848011
17344794000.284180.001540.540.280480.2990.275368075301
17343930000.28264-0.01408-4.750.293430.298950.274232904078
17343066000.296720.002540.860.293290.296770.28302195211829
17342202000.29418-0.0192-6.130.311760.314370.28852226167782
17341338000.313380.021817.480.292720.330980.289446628845
17340474000.29157-0.00852-2.840.297050.314460.28551535640289
17339610000.300090.012874.480.286510.310810.27102562194010
17338746000.287220.005722.030.27650.3036990.25238788962501
17337882000.2815-0.04866-14.740.332380.332380.23337566975176
17337018000.33016-0.00133-0.400.330840.342450.32444350342910
17336154000.33149-0.03841-10.380.369380.373320.32001622107963
17335290000.36990.0816628.330.287940.3850.27553835738995
17334426000.288240.001940.680.289270.311560.28750647384
17333562000.2863-0.0348-10.840.329330.336680.27499948007693
17332698000.32110.0061.900.310870.3920.31737159762
17331834000.31510.1045149.630.20970.326160.207411846126977
17330970000.210590.0408324.050.168290.221060.164161004363712
17330106000.16976-0.01213-6.670.180460.186210.16372554522671
17329242000.181890.0364125.030.144350.18850.14342757390908
17328378000.145480.003692.600.140690.150070.13666236642790
17327514000.141790.00352.530.136620.147580.13249308921864
17326650000.138290.004123.070.133670.140550.12583425521061
17325786000.13417-0.01286-8.750.1445520.148260.131211123526453
17324922000.14703-0.00757-4.900.15250.168480.13586783756215
17324058000.15460.006414.330.148910.170.144621274025538
17323194000.148190.0219617.400.126070.15590.121821195948595
17322330000.126230.00362.940.125210.138480.11831945820731
17321466000.12263-0.01134-8.460.133090.134910.11659839156167
17320602000.13397-0.00677-4.810.14020.157610.128111688639480
17319738000.140740.0504655.890.089070.150.08662038917095
17318874000.09028-0.00118-1.290.091030.094310.08294521747835
17318010000.091460.0196427.350.071710.096520.071511370979114
17317146000.071820.0084313.300.063040.074580.06276771096092
17316282000.063390.00376.200.059430.06850.05856542364199
17315418000.05969-0.0052-8.010.063980.064880.05559362313182
17314554000.064890.0063810.900.057640.0780.0531697968491
17313690000.058510.003796.930.054910.058590.05361201315825
17312826000.054720.001983.750.052560.057660.05221206361116
17311962000.052740.000490.940.052050.053080.0501482144252
17311098000.052250.003046.180.04960.0530.0483179257952
17310234000.049210.000210.430.048950.049810.0478104131750
17309370000.0490.002896.270.046190.050120.04619188993159
17308506000.046110.00368.470.042710.04630.04254112213182
17307642000.04251-0.00035-0.820.042880.043540.0417280805107
17306778000.04286-0.00197-4.390.045060.045120.04155108456915
17305914000.04483-0.00076-1.670.045770.046070.0445953859597
17305050000.04559-0.00072-1.550.046360.0470.0450986223975
17304186000.04631-0.00241-4.950.048720.0487360.04563112855858
17303322000.04872-0.00075-1.520.04960.049680.0480783471002
17302458000.049470.000631.290.048740.0506270.04858115613578
17301594000.048843.0E-50.060.048850.049530.047198284020
17300730000.048810.000681.410.048230.049590.047642206180
17299866000.048130.000911.930.04730.048440.04785455321
17299002000.04722-0.0039-7.630.0511640.0521680.04583124992825
17298138000.05112-0.00021-0.410.051270.052030.0502451338114
17297274000.05133-0.00115-2.190.052640.052640.0499277693029
17296410000.05248-0.00045-0.850.053050.053620.051387405332
17295546000.05293-0.00282-5.060.056190.056520.05293139711090
17294682000.055750.002224.150.053320.056360.05191128902387
17293818000.053530.0017223.320.051850.054050.051766104433967
17292954000.0518080.0007381.450.051010.052770.0505882686845
17292090000.05107-0.0025-4.670.053580.0540.05028133302593
17291226000.05357-0.002393-4.280.0563040.057910.05341104131540
17290362000.0559630.0025234.720.053420.058570.05307213878028
17289498000.053440.002414.720.051290.053740.050434110497831
17288634000.05103-0.00059-1.140.051550.051570.0496764138134
17287770000.051620.000330.640.051480.0520.0510151014439
17286906000.051290.0011.990.050380.051920.0499785976277

Your Recent History

Delayed Upgrade Clock