PLUS1
6.91
0.060 (0.88%)
0.060 (0.88%)
Market Open
| Volume | 1,327,211.05 |
|
|||||
| News | - | ||||||
| Day High | 6.97 | Low High |
|||||
| Day Low | 6.68 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 7,820,117,244 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.88% | 6.91 | 6.91 | 6.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.86 | 6.97 | 6.68 | 6.85 | 6.35 - 55.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:13:24 | 4.07 | 6.91 | USD |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 06/7/2022 | 09:00 | NEWSBTC | Institutional Investors Remain Bearish As Short Bitcoin Sees.. |
| 02/7/2022 | 06:05 | Cointelegraph | Battle-hardened Ronin bridge reopens following $600M hack:.. |
| 01/7/2022 | 11:00 | NEWSBTC | Polkadot Under Strong Bearish Influence , Will The Nearest.. |
| 30/6/2022 | 02:21 | Cointelegraph | Polkadot's founder announces steps toward full.. |
| 28/6/2022 | 08:16 | NEWSBTC | “Buy The Dip” Sentiment Fails To Save Crypto Market, New.. |
| 25/6/2022 | 08:00 | NEWSBTC | Why Solana Has Outperformed Ethereum, SOL Up 36% In One Week |
| 23/6/2022 | 15:10 | NEWSBTC | Top Decentralized Stablecoin Alternatives to USTC (Formerly.. |
Historical DOTUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.44 | 6.54 | 1,743,893.93 | -0.390 | -5.34% |
| 1 Month | 9.21 | 9.46 | 6.35 | 2,298,820.28 | -2.30 | -24.97% |
| 3 Months | 17.78 | 22.53 | 6.35 | 1,960,476.18 | -10.87 | -61.14% |
| 6 Months | 26.56 | 36.00 | 6.35 | 1,961,499.59 | -19.65 | -73.98% |
| 1 Year | 15.33 | 55.13 | 6.35 | 2,658,821.60 | -8.42 | -54.92% |
| 3 Years | 4.08 | 55.13 | 3.57 | 1,982,886.43 | 2.83 | 69.47% |
| 5 Years | 0.009106 | 55.13 | 0.00299 | 2,710,021.73 | 6.90 | 75,786.20% |
