Volume | 579,333.78 |
|
|||||
News | - | ||||||
Day High | 9.65 | Low High |
|||||
Day Low | 9.29 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Crypto | 12,796,999,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.200 | 2.12% | 9.63 | 9.63 | 9.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.42 | 9.65 | 9.29 | 9.43 | 3.56 - 12.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:05:32 | 2.85 | 9.63 | USD |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
28/3/2024 | 18:04 | NEWSBTC | XRP ETF Premium Primed For Monumental Leap: Eyes Set On $500 |
26/3/2024 | 23:30 | NEWSBTC | Crypto Outflows Reach New Record High, Will The Bitcoin.. |
26/3/2024 | 22:00 | NEWSBTC | Hold Onto Your Seats: XRP Primed For 90% Rally, According To.. |
26/3/2024 | 20:10 | NEWSBTC | Triple-Digit Gains: Ondo Finance (ONDO) Explodes 138% —.. |
26/3/2024 | 19:08 | NEWSBTC | Triple-Digit Gains: Ondo Finance (ONDO) Explodes 138% —.. |
26/3/2024 | 01:00 | NEWSBTC | Social Media Storm Gives Dogecoin 14% Price Boost – Details |
25/3/2024 | 22:04 | Cointelegraph | DED memecoin causes community outrage after airdrop.. |
Historical DOTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.44 | 10.06 | 8.70 | 1,822,455.64 | 0.190 | 2.01% |
1 Month | 8.34 | 12.01 | 8.04 | 3,201,907.93 | 1.29 | 15.47% |
3 Months | 7.64 | 12.01 | 5.97 | 2,063,639.00 | 1.99 | 26.05% |
6 Months | 3.99 | 12.01 | 3.56 | 1,892,058.76 | 5.64 | 141.35% |
1 Year | 5.87 | 12.01 | 3.56 | 1,298,461.92 | 3.76 | 64.05% |
3 Years | 32.61 | 55.13 | 3.56 | 1,837,942.78 | -22.98 | -70.47% |
5 Years | 0.004953 | 55.13 | 0.004427 | 1,706,428.83 | 9.63 | 194,331.55% |