PLUS1
18.47
0.120 (0.65%)
0.120 (0.65%)
Market Open
| Volume | 431,383.12 |
|
|||||
| News | - | ||||||
| Day High | 18.66 | Low High |
|||||
| Day Low | 18.08 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 19,929,327,855 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.65% | 18.47 | 18.46 | 18.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.36 | 18.66 | 18.08 | 18.35 | 7.50 - 55.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:26:15 | 0.432000 | 18.47 | USD |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/1/2022 | 04:01 | NEWSBTC | Crypto Startup Swing Secures $6 Million In Strategic Funding.. |
| 28/1/2022 | 23:58 | Cointelegraph | Multichain DApp protocol Astar raises $22M in latest round.. |
| 25/1/2022 | 09:15 | Cointelegraph | Here’s 5 altcoins to study as crypto prices drop close to a.. |
| 23/1/2022 | 08:05 | Cointelegraph | 3 possible reasons why Polkadot is playing second fiddle in.. |
| 21/1/2022 | 07:35 | Cointelegraph | Moonbeam (GLMR) launch brings EVM interoperability closer to.. |
| 20/1/2022 | 01:00 | NEWSBTC | DIA is the First Oracle to Integrate with Astar Network |
| 18/1/2022 | 04:52 | NEWSBTC | The 5 Promising Blockchain Projects Leading The Way Forward.. |
Historical DOTUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.93 | 20.18 | 15.84 | 3,736,546.91 | -1.46 | -7.33% |
| 1 Month | 26.78 | 36.00 | 15.84 | 2,836,943.91 | -8.31 | -31.03% |
| 3 Months | 51.65 | 53.91 | 15.84 | 2,822,151.90 | -33.18 | -64.24% |
| 6 Months | 14.43 | 55.13 | 14.27 | 3,450,488.92 | 4.04 | 28.00% |
| 1 Year | 16.91 | 55.13 | 7.50 | 2,446,738.19 | 1.56 | 9.23% |
| 3 Years | 0.006115 | 55.13 | 0.004427 | 1,987,389.70 | 18.46 | 301,937.73% |
| 5 Years | 0.000201 | 55.13 | 0.000184 | 4,581,920.05 | 18.47 | 9,191,698.55% |
