We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | Binance | 11351596.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 64,963,636.66 | 1732210263 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 50.1668061676 | Recently |
| 5.83 | OKX | 3360550.24413 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,201,906.40 | 1732210263 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 14.8514852611 | Recently |
| 5.83 | Coinbase | 2261976.63847 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,015,028.02 | 1732210263 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 9.9964917251 | Recently |
| 5.81 | Tidex | 1981739.55562 | /cdn/crypto/logos/exchanges/TIDE.png | $ 11,335,880.60 | 1732210225 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 8.75802284256 | Recently |
| 5.82 | DigiFinex | 1612894.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,210,447.75 | 1732210189 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 7.12796239767 | Recently |
| 5.97E-5 | Binance | 346449.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.46 | 1732210263 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 6 | https://www.binance.com/en/trade/DOT_BTC | 1.53108573307 | Recently |
| 5.55 | Bitvavo | 304587.831272 | /cdn/crypto/logos/exchanges/BITV.png | € 1,662,801.61 | 1732210264 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOT-EUR | 1.34608363459 | Recently |
| 5.77 | Gate.io | 181236.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,041,957.97 | 1732209420 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 0.800948490167 | 14 minutes ago |
| 5.82 | Kraken | 180000.370254 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,041,982.59 | 1732210137 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.795486647012 | Recently |
| 5.82 | Kucoin | 167810.1797 | /cdn/crypto/logos/exchanges/KUCN.png | $ 960,499.70 | 1732209859 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 10 | https://trade.kucoin.com/DOT-USDT | 0.741613792215 | 7 minutes ago |
| 5.82 | Coinbase | 143530.474 | /cdn/crypto/logos/exchanges/GDAX.png | $ 822,198.62 | 1732210231 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 11 | https://pro.coinbase.com/trade/DOT-USDT | 0.634313003608 | Recently |
| 5.56 | Coinbase | 139370.609 | /cdn/crypto/logos/exchanges/GDAX.png | € 761,576.81 | 1732210262 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOT-EUR | 0.615929057752 | Recently |
| 5.97E-5 | Coinbase | 99995.031 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.94 | 1732210262 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 13 | https://pro.coinbase.com/trade/DOT-BTC | 0.441914157265 | Recently |
| 5.8 | LATOKEN | 89330.096 | /cdn/crypto/logos/exchanges/LATK.png | $ 510,931.16 | 1732209585 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/DOT-USDT | 0.394781957637 | 11 minutes ago |
| 5.55 | Binance | 84717.49 | /cdn/crypto/logos/exchanges/BINA.png | € 461,546.82 | 1732210263 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 15 | https://www.binance.com/en/trade/DOT_EUR | 0.374397185785 | Recently |
| 5.81 | Bitfinex | 71253.5522583 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 406,693.53 | 1732210262 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 16 | https://www.bitfinex.com/t/DOT:USD | 0.314895182125 | Recently |
| 0.001747 | Binance | 53391.41 | /cdn/crypto/logos/exchanges/BINA.png | ETH 95.81 | 1732210263 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.235955924203 | Recently |
| 4.6 | Coinbase | 51296.8 | /cdn/crypto/logos/exchanges/GDAX.png | £ 232,322.62 | 1732210250 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 18 | https://pro.coinbase.com/trade/DOT-GBP | 0.226699086101 | Recently |
| 5.96E-5 | Tidex | 26995.9287656 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.60 | 1732210014 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 19 | https://tidex.com/exchange/DOT/BTC | 0.119304759354 | Recently |
| 0.00174213 | Tidex | 21060.1913073 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 37.80 | 1732210206 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 20 | https://tidex.com/exchange/DOT/ETH | 0.093072591711 | Recently |
| 0.001741 | Kraken | 20539.6345938 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 36.64 | 1732209633 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0907720635844 | 11 minutes ago |
| 5.82 | Bitstamp | 19551.01 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 112,890.46 | 1732210264 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 22 | https://www.bitstamp.net/markets/dot/usd | 0.086402974442 | Recently |
| 5.55 | Bitstamp | 14249.01 | /cdn/crypto/logos/exchanges/BSTP.png | € 76,757.13 | 1732210264 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 23 | https://www.bitstamp.net/markets/dot/eur | 0.0629715215149 | Recently |
| 5.71 | HTX | 12623.6339 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,974.79 | 1732189457 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.0557883974908 | 6 hours ago |
| 5.81 | Crypto.com | 11985.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 69,774.83 | 1732210225 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 25 | https://crypto.com/exchange/trade/DOT_USDT | 0.0529679881498 | Recently |
| 5.96E-5 | Kucoin | 5960.9788 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.350314 | 1732209860 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 26 | https://trade.kucoin.com/DOT-BTC | 0.0263437182481 | 7 minutes ago |
| 5.66 | Gemini | 5182.3526 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 30,006.66 | 1732141542 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 27 | https://gemini.com/?symbol=DOTUSD | 0.0229026878533 | 19 hours ago |
| 5.978E-5 | EXMO | 2483.30830856 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.146851 | 1732210212 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0109746363137 | Recently |
| 5.79 | EXMO | 1231.14279882 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,041.91 | 1732210213 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00544086468069 | Recently |
| 5.8 | LBank | 1187.7862 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,828.67 | 1732210245 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 30 | https://www.lbank.info/exchange/dot/usdt | 0.00524925621138 | Recently |
| 5.92E-5 | Gate.io | 1153.11 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.068986 | 1732209421 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 31 | https://gate.io/trade/DOT_BTC | 0.00509600955955 | 14 minutes ago |
| 5.843E-5 | Upbit | 575.03294287 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033812 | 1732210048 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00254127825959 | Recently |
| 5.77 | EXMO | 550.00551892 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,150.98 | 1732210213 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 33 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00243067303399 | Recently |
| 5.786E-5 | HTX | 238.9036 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013908 | 1732189457 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00105580129338 | 6 hours ago |
| 8.374E-5 | Mercatox | 170.74980714 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.013047 | 1732204448 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 35 | https://mercatox.com/exchange/DOT/BTC | 0.000754605067579 | 2 hours ago |
| 5.951E-5 | HitBTC | 119.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007145 | 1732209753 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 36 | https://hitbtc.com/DOT-to-BTC | 0.000528555596016 | 9 minutes ago |
| 0.0017644 | HitBTC | 108.35 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.194112 | 1732209690 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 37 | https://hitbtc.com/DOT-to-ETH | 0.000478837782846 | 10 minutes ago |
| 5.87 | Mercatox | 11.43475453 | /cdn/crypto/logos/exchanges/MRTX.png | $ 65.23 | 1732203674 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 38 | https://mercatox.com/exchange/DOT/USDT | 5.05343101664E-5 | 2 hours ago |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147353 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 39 | https://www.binance.com/en/trade/DOT_GBP | 0 | 17 hours ago |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 40 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 17 hours ago |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 41 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 17 hours ago |
| 5.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732210237 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | Recently |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732147332 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 43 | https://www.lbank.info/exchange/dot/btc | 0 | 17 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 44 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 5.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732210257 | DOT/USD | https://cex.io/dot-usd | USD | 46 | https://cex.io/dot-usd | 0 | Recently |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732209732 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 9 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 54 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732147326 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 55 | https://www.bitfinex.com/t/DOT:BTC | 0 | 17 hours ago |
| 5.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 56 | https://hitbtc.com/DOT-to-USD | 0 | 17 hours ago |
| 6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 57 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 0.75 | 14.7637795276 | 4.68 | 6.14 | 3451311.31918 | CX |
| 4 | 4.2 | 1.63 | 38.8095238095 | 3.67 | 6.14 | 2226899.4136 | CX |
| 12 | 4.26 | 1.57 | 36.8544600939 | 3.67 | 6.14 | 1172056.66761 | CX |
| 26 | 7.58 | -1.75 | -23.0870712401 | 3.6 | 7.77 | 1195965.78792 | CX |
| 52 | 5.29 | 0.54 | 10.2079395085 | 3.6 | 12.01 | 1554575.28214 | CX |
| 156 | 42.24 | -36.41 | -86.1979166667 | 3.56 | 43.66 | 1542352.15752 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1398839.95049 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
| 1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
| 1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
| 1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
| 1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
| 1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
| 1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
| 1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
| 1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
| 1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
| 1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
| 1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
| 1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
| 1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
|
DOT/BTC 0.00005960 BTC
-1.81%
|
DOT/EUR 5.56 €
+2.58%
|
|
DOT/USD $ 5.83
+1.75%
|
DOT/GBP £ 4.60
+2.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
