PolkadotDOT

US$ 0.8608

-0.0482

(

-5.30%

)

Official Links

Website

Source Code

Info

Rank 66

ethereum

Categories:

Bid

US$ 0.8827

Exchange

KRAKEN

Ask

US$ 0.8425

Last Trade Time

18:31:17

Volume (24h)

$ 169,519

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.8608

Fully Diluted Market Cap

US$ 1,454,857,181

Genesis Date

Days Range 0.8428-0.9183

52 Weeks Range 0.883-4.88

Circulating Supply 1,690,122,189 / 2,100,000,000

80.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	760939.9333	0.90565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 689,145.00	DOT/USDT	/crypto/Polkadot-DOT	1	/crypto/Polkadot-DOT	43.5586924527	14 hours ago
LBank	227151.568	0.9055	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 205,685.00	DOT/USDT	/crypto/Polkadot-DOT	2	/crypto/Polkadot-DOT	13.0028992535	14 hours ago
Coinbase	167327.762302	0.9045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 151,347.00	DOT/USD	/crypto/Polkadot-DOT	3	/crypto/Polkadot-DOT	9.57838880304	14 hours ago
Kraken	119069.602193	0.90435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 107,680.00	DOT/USD	/crypto/Polkadot-DOT	4	/crypto/Polkadot-DOT	6.81593376223	14 hours ago
Crypto.com	85788.43	0.9044	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 77,587.00	DOT/USD	/crypto/Polkadot-DOT	5	/crypto/Polkadot-DOT	4.91081053161	14 hours ago
Bithumb	67254.2519475	1365	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 91,802,053.00	DOT/KRW	/crypto/Polkadot-DOT	6	/crypto/Polkadot-DOT	3.84985351474	14 hours ago
Crypto.com	60548.79	0.9056	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 54,832.00	DOT/USDT	/crypto/Polkadot-DOT	7	/crypto/Polkadot-DOT	3.46601092488	14 hours ago
Gate	53357.3	0.90555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 48,317.00	DOT/USDT	/crypto/Polkadot-DOT	8	/crypto/Polkadot-DOT	3.05434649845	14 hours ago
EXMO	48443.3537986	0.9045	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 43,817.00	DOT/USDT	/crypto/Polkadot-DOT	9	/crypto/Polkadot-DOT	2.7730561338	14 hours ago
Bitvavo	38695.6466303	0.79655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 30,823.00	DOT/EUR	/crypto/Polkadot-DOT	10	/crypto/Polkadot-DOT	2.21506546978	14 hours ago
Upbit	25405.849731	1363	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 34,628,173.00	DOT/KRW	/crypto/Polkadot-DOT	11	/crypto/Polkadot-DOT	1.45431399576	14 hours ago
Kraken	18287.9237081	0.7959	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 14,555.00	DOT/EUR	/crypto/Polkadot-DOT	12	/crypto/Polkadot-DOT	1.04686061217	14 hours ago
HitBTC	17281.65	0.90566	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 15,651.00	DOT/USDT	/crypto/Polkadot-DOT	13	/crypto/Polkadot-DOT	0.989258211435	14 hours ago
Bitstamp by Robinhood	16257.01	0.90439	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 14,702.00	DOT/USD	/crypto/Polkadot-DOT	14	/crypto/Polkadot-DOT	0.930604464034	14 hours ago
LATOKEN	14868.889	0.90740001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 13,492.00	DOT/USDT	/crypto/Polkadot-DOT	15	/crypto/Polkadot-DOT	0.851143874466	14 hours ago
Bitfinex	8008.14299792	0.90551	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 7,251.00	DOT/USDT	/crypto/Polkadot-DOT	16	/crypto/Polkadot-DOT	0.458412317055	14 hours ago
Coinbase	3702.911	0.8	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 2,962.00	DOT/EUR	/crypto/Polkadot-DOT	17	/crypto/Polkadot-DOT	0.211966745824	14 hours ago
Coinbase	3349.688	1.442E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	18	/crypto/Polkadot-DOT	0.191747105152	14 hours ago
Coinbase	3169.648	0.905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USDT	$ 2,868.00	DOT/USDT	/crypto/Polkadot-DOT	19	/crypto/Polkadot-DOT	0.181441026254	14 hours ago
Coinbase	2774.245	0.685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 1,900.00	DOT/GBP	/crypto/Polkadot-DOT	20	/crypto/Polkadot-DOT	0.15880686432	14 hours ago
Kraken	2198.54425119	0.90525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 1,990.00	DOT/USDT	/crypto/Polkadot-DOT	21	/crypto/Polkadot-DOT	0.125851869103	14 hours ago
KuCoin	1496.3836	1.443E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	22	/crypto/Polkadot-DOT	0.0856578951521	14 hours ago
Gate	482.16	1.442E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	23	/crypto/Polkadot-DOT	0.0276004165821	14 hours ago
EXMO	474.0647	0.94	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USD	US$ 445.00	DOT/USD	/crypto/Polkadot-DOT	24	/crypto/Polkadot-DOT	0.0271370151129	14 hours ago
Kraken	350.20176077	1.44105E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	25	/crypto/Polkadot-DOT	0.0200466950494	14 hours ago
Kraken	173.11166741	0.68535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 118.00	DOT/GBP	/crypto/Polkadot-DOT	26	/crypto/Polkadot-DOT	0.00990947846302	14 hours ago
Kraken	40.93637053	0.0005424	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0.00000000	DOT/ETH	/crypto/Polkadot-DOT	27	/crypto/Polkadot-DOT	0.00234333184002	14 hours ago
Gemini	32.156398	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 0.00000000	DOT/USD	/crypto/Polkadot-DOT	28	/crypto/Polkadot-DOT	0.00184073747424	-
Bitstamp by Robinhood	0	0.79591	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	DOT/EUR	/crypto/Polkadot-DOT	29	/crypto/Polkadot-DOT	0	14 hours ago
Kraken	0	144.735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	JPY	¥ 0.00000000	DOT/JPY	/crypto/Polkadot-DOT	30	/crypto/Polkadot-DOT	0	14 hours ago
CEX.IO	0	1.9499	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USD	US$ 0.00000000	DOT/USD	/crypto/Polkadot-DOT	31	/crypto/Polkadot-DOT	0	14 hours ago
Upbit	0	1.437E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	32	/crypto/Polkadot-DOT	0	14 hours ago
CEX.IO	0	0.90215	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USDT	$ 0.00000000	DOT/USDT	/crypto/Polkadot-DOT	33	/crypto/Polkadot-DOT	0	14 hours ago
HitBTC	0	1.4425E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	34	/crypto/Polkadot-DOT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.03	-0.1692	-16.427184466	0.883	1.04	364171.196278	CX
4	1.25	-0.3892	-31.136	0.883	1.28	622961.507882	CX
12	1.25	-0.3892	-31.136	0.883	1.44	593907.814833	CX
26	1.77	-0.9092	-51.3672316384	0.883	2.34	819678.162346	CX
52	3.42	-2.5592	-74.8304093567	0.883	4.88	941134.870582	CX
156	5.09	-4.2292	-83.0884086444	0.883	12.01	1392734.4101	CX
260	15.81	-14.9492	-94.5553447185	0.883	55.13	1654704.98787	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Polkadot linked Hyperbridge exploit losses jump to $2.5 million

Hyperbridge said its Token Gateway exploit was about 10 times worse than first reported, revising realized losses to roughly $2.5 million. The...

1 Billion DOT Tokens Minted On Ethereum In Shocking Exploit— Attacker Walks Away With Just $237K

While crypto breaches are fairly common, it’s unusual for attackers to gamble big and end up with such a small...

Hyperbridge attacker mints 1B bridged Polkadot tokens in $237K exploit

A Hyperbridge exploit let an attacker mint 1 billion bridged Polkadot tokens on Ethereum and cash out about...

Polkadot bridge exploited, attacker seizes admin control to mint and dump 1B DOT tokens

The exploit highlights vulnerabilities in cross-chain solutions, potentially undermining trust and stability in decentralized finance...

21Shares Launches First U.S. Spot Polkadot ETF on Nasdaq

Expanding the lineup of altcoin-based exchange-traded funds (ETFs), 21Shares rolled out the first spot Polkadot...

lilLu

2 years ago

Read Full Thread

Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding.... Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding. https://www.coingecko.com/learn/polkadot-dot-crypto-2-0 DOTHEADS! Show more

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Thanks lilLu Added More Polkadot $DOT

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey Polkadot was named as one of the Top to buy for the Bull Run $DOT Cheers! Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Agreed

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Named Top To Buy! $DOT

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://ambcrypto.com/polkadot-what-a-surge-in-network-activity-means-for-dot-prices/ DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

DOT 2.0 Eventually, all the memes are gone. Age of the block. We know where we're headed... https://www.newsbtc.com/news/analyst-thinks-dot-will-reclaim-former-glory-with-polkadot-2-0/ DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Officially withdrawn from the pool, network participation and ready for trading. 2 days early in fact. Gonna look back on this post in 30 days. https://coingape.com/dot-price-jumps-6-as-polkadot-announces-on-chain-treasury-investments/ POLKADOT! DOT HEADS! WEB3!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and... Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and exploit it. 20 DAYS! POLKADOT! DOT HEADS! Show more

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Positive article. https://www.fool.com/investing/2023/11/13/can-polkadot-dot-reach-20/ DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

BUY THE DIPS! Looking to add another 14,000 DOT by April. If I can do this, then I'll start day trading for bill money. We don't need more time. We just need to capitalize on the moment. Number 2 traded alt soon enough! LFG! 24 DAYS! WEB 3! BULL MARKET! DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

With the advancement alts are making on btc/eth etf's, I'd say the market is preparing for a bull run. If btc moves up another 40% or about 51k pre halving, the next bull run is going to be historical. Crypto longs shall become wealthy! 26 days! POLKADOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Looking good. Up $934 ATM on the day. 28 days. POLKADOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Over 5%! Looking good mid day in the UTC. It's also a plus that we tend to outperform most alts. DOT is ma baby. 29 days. https://beincrypto.com/polkadot-dot-price-climbs-cardano-partnership/ DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Just trading yesterdays price range could have been very profitable. This is definitely the route to go. Even stacked against insured APY's. I'll receive my DOT's on December 7th. THEN, lilLu's on the loose. POLKADOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Unstaked everything last night. It will take 30 days for those funds to be tradeable again. I can beat 10% yearly returns trading. Most can. I'm gonna try and pay rent. We shall seeeee. 2024 goals= more money AND time. DOT

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run... Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run 35-75% between 2024-2026 from ath's. Crypto longs will get wealthy. Once we're officially a deflationary model and we're staking the perfect amounts, there's no limit to the price of 1 DOT. Anyone who can buy Polkadot absolutely should. It's still a life changer/ game changer at this price and more. https://u.today/polkadot-dot-makes-cardano-announcement-what-does-it-relate-to POLKADOT! Show more

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen.... Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen. FINANCIAL FREEDOM! DOT Show more

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://finbold.com/polkadot-developers-look-into-deflationary-mechanisms-will-roe-or-trx-reach-1-first/ DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://dailyhodl.com/2023/09/24/interoperable-chain-polkadot-dot-says-roadmap-in-place-to-support-1000-parachains/ https://www.cryptoglobe.com/latest/2023/09/cardano-ada-holds-third-spot-in-crypto-development-activity-behind-polkadot-dot-and-kusama-ksm/ DOT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

I’ve been buying more $DOT Premium Staking Fast Money Polkadot Dance!

👍️0

Read Full Thread

WallWeeD

4 years ago

Read Full Thread

GUYS for you that are not aware there is POLKADOT.JS this is direct STAKING in the polkadot ecosystem. You can have you Ledger wallet linked to it. Do not risk going into Binance or coinbase. Those places are not bulletproof.

👍️ 1

Read Full Thread

JaMoS9812

4 years ago

Read Full Thread

Interesting, I'll have to look into this. Thanks!

👍️0

Read Full Thread

WallWeeD

4 years ago

Read Full Thread

There is polkadot.js for staking. You can create a wallet there and also link your ledger hard wallet to it. Bulletproof!

👍️0

Read Full Thread

lilLu

4 years ago

Read Full Thread

:) :) :) POLKADOT!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.909	-0.024	-2.57	0.934	0.938	0.883	434923
1782172200	0.933	-0.009	-0.96	0.941	0.978	0.927	353112
1782085800	0.942	-0.027	-2.79	0.968	0.974	0.94	251669
1781999400	0.969	0.013	1.36	0.962	0.974	0.948	188399
1781913000	0.956	-0.015	-1.54	0.971	0.981	0.946	317921
1781826600	0.971	-0.029	-2.90	1	1.01	0.94	585845
1781740200	1	-0.01	-0.99	1.03	1.04	0.986	417327
1781653800	1.01	0	0.00	1.01	1.03	0.987	294601
1781567400	1.01	0.02	1.61	0.996	1.04	0.987	1308757
1781481000	0.994	0.015	1.53	0.98	0.994	0.949	249165
1781394600	0.979	0.024	2.51	0.957	0.994	0.956	200837
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424
1775605800	1.32	0.08	6.45	1.24	1.33	1.21	651660
1775519400	1.24	0	0.00	1.24	1.32	1.23	484266
1775433000	1.24	-0.01	-0.80	1.25	1.25	1.22	464270
1775346600	1.25	0.01	0.81	1.24	1.26	1.23	74151
1775260200	1.24	0	0.00	1.24	1.27	1.23	290242
1775173800	1.24	-0.02	-1.59	1.26	1.27	1.2	569974
1775087400	1.26	0.01	0.80	1.25	1.3	1.25	543371
1775001000	1.25	0.01	0.81	1.24	1.28	1.23	754369
1774914600	1.24	-0.02	-1.59	1.26	1.29	1.23	876741
1774828200	1.26	0	0.00	1.26	1.27	1.22	517440
1774741800	1.26	-0.03	-2.33	1.29	1.3	1.25	471191
1774655400	1.29	-0.03	-2.27	1.32	1.34	1.27	668713
1774569000	1.32	-0.04	-2.94	1.36	1.37	1.3	1113299
1774482600	1.36	-0.04	-2.86	1.4	1.41	1.34	1192903
1774396200	1.4	-0.02	-1.41	1.42	1.43	1.36	173874