Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,494 |
|
|||||
| News | - | ||||||
| Day High | 228.10 | Low High |
|||||
| Day Low | 220.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MTU Aero Engines AG | MTX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.60 | 2.54% | 226.50 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.70 | 220.70 | 228.10 | 226.50 | 220.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 105 | 6,494 | - | 158.20 - 241.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:42:36 | 19 | 226.10 € | EUR |
MTU Aero Engines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/9/2023 | 01:26 | Dow Jones News | MTU Aero Confirms Adjusted Guidance After Pratt & Whitney.. |
Historical MTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 229.00 | 217.00 | 224.25 | 4,075 | 7.50 | 3.42% |
| 1 Month | 227.20 | 233.50 | 208.70 | 219.31 | 5,744 | -0.70 | -0.31% |
| 3 Months | 217.50 | 239.40 | 208.70 | 222.35 | 7,608 | 9.00 | 4.14% |
| 6 Months | 182.85 | 239.40 | 173.75 | 208.11 | 7,686 | 43.65 | 23.87% |
| 1 Year | 237.00 | 241.50 | 158.20 | 217.36 | 51,982 | -10.50 | -4.43% |
| 3 Years | 210.00 | 245.10 | 149.20 | 198.15 | 137,278 | 16.50 | 7.86% |
| 5 Years | 209.10 | 289.30 | 97.76 | 187.44 | 197,135 | 17.40 | 8.32% |
