ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Modern Plant Based Foods Inc

Modern Plant Based Foods Inc (L3O0)

0.1125
0.00
(0.00%)
Closed 22 April 6:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1125
Bid
0.1125
Offer
0.1125
Volume
0.00
0.00 Day's Range 0.00
0.09 52 Week Range 0.3731
Previous Close
0.1125
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,700
Financial Volume
-
VWAP
-

L3O0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01211.94029850750.10050.13450.160860.10055577DE
40.014514.79591836730.0980.1840.094109020.11250788DE
12-0.0435-27.88461538460.1560.1840.0915107000.11209865DE
26-0.0645-36.44067796610.1770.190.09109120.11712856DE
52-0.2408-68.15737333710.35330.37310.09148390.17759174DE
156-0.2408-68.15737333710.35330.37310.09148390.17759174DE
260-0.2408-68.15737333710.35330.37310.09148390.17759174DE

L3O0 - Frequently Asked Questions (FAQ)

What is the current Modern Plant Based Foods share price?
The current share price of Modern Plant Based Foods is 0.1125 €
What is the 1 year trading range for Modern Plant Based Foods share price?
Modern Plant Based Foods has traded in the range of 0.09 € to 0.3731 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
XMaster2023 XMaster2023 3 minutes ago
Hopefully with a chart or two.
NWBO
juicyjuice10002 juicyjuice10002 3 minutes ago
Too many rocket scientists have been nominated. Hopefully they can get their heads together and read the JURY Verdict reached by simple folks who said the shareholders were cheated. Now the US wants the foreign countries to invest after macking mockery of FNMA and FMCC investors.
FMCC
hotmeat hotmeat 4 minutes ago
Has there been any significant or notable news about the entity Solray recently?

Their role, IF ANY, with regard to SunP has been extremely vague up to this point.
SNPW
arizona1 arizona1 4 minutes ago
Where did she keep her purse? I have a very small one and I keep it by my feet when I go out for dinner? I can't even imagine where her's was. None of this makes sense to me.
BDEZ BDEZ 5 minutes ago
Pro-DACA Biden Holdover To Assume Role Of Deputy TSA Administrator

https://x.com/LauraLoomer/status/1914416986991288334
Mr. Dragon Mr. Dragon 6 minutes ago
Reminds me of a Lincoln Navigator.
NIO
3jack 3jack 6 minutes ago
Indeed he is as well as Muskrat and Trump himself!
AVXL
B402 B402 7 minutes ago
Its just coincidence that in 27 yrs 74,000 manufacturing site left to go overseas after that sucking sound started ;)
rooster rooster 8 minutes ago
https://x.com/catturd2/status/1914417835767685130?s=46&t=qLQnO1TjeygtFbhEqQdlmg
bbotcs bbotcs 9 minutes ago
al44: Well, we turned red for 8 years, or should I say pink, because Gov. Hogan was a RINO.
He did not like Trump, and the liberals in this State loved Hogan. Conservative Republicans couldn't stand him.
BDEZ BDEZ 10 minutes ago
Irish Catholic church burned to the gound....

https://x.com/CatholicArena/status/1914273096069980560
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC HUGE BREAKOUT HAPPENING! SHORTS WIPED! Short Squeeze Update

https://youtu.be/Bq-0cSyw0fQ?si=xFAGjjpiYQ2vzaG8
AMC
rooster rooster 10 minutes ago
They love him… https://x.com/cb_doge/status/1914346830810190295?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackhawks blackhawks 10 minutes ago
'Others disagree that NAFTA is to blame for the decline' and the conclusion remains that recessions were far more harmful than NAFTA.

Find something that compares the two and refutes the conclusion I posted. You began the argument and you just can't win it.
arizona1 arizona1 11 minutes ago
That's very funny. But how is the idiot going to embarrass us this time around? Melania's hands are always clenched like she's sending out an SOS!

https://media.gettyimages.com/id/687638740/photo/pope-francis-meets-usa-president-donald-trump.jpg?s=1024x1024&w=gi&k=20&c=2Gm28BleKwJ9K
stocktowatch stocktowatch 11 minutes ago
8220 strategic collaboration with TGG and Iqiyi (Netflix of China) https://www1.hkexnews.hk/listedco/listconews/gem/2024/0901/2024090100029.pdf

The deal will comprise 1.5 billion hkd of investment by iqiyi. Movies made by Stephen Chow (Jim Carey of Asia) has historically generated 20x
RHCO
rooster rooster 11 minutes ago
Unreal… https://x.com/gragedustin/status/1914472752028729804?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackhawks blackhawks 11 minutes ago
The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2
Almosthere Almosthere 12 minutes ago
Yes really!
LQMT
blackhawks blackhawks 12 minutes ago
The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2
rooster rooster 13 minutes ago
Look at how bad weed is… https://x.com/davidcoverdale/status/1914021989049839722?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

Delayed Upgrade Clock