We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.202 | -0.002 | -0.98 | 0.236 | 0.236 | 0.202 | 622 |
| 1719260820 | 0.2039999 | -0.006 | -2.86 | 0.218 | 0.248 | 0.202 | 15386 |
| 1719001620 | 0.21 | 0.001 | 0.48 | 0.222 | 0.222 | 0.202 | 3690 |
| 1718915160 | 0.209 | 0.001 | 0.48 | 0.209 | 0.223 | 0.209 | 10556 |
| 1718828820 | 0.208 | -0.025 | -10.73 | 0.233 | 0.233 | 0.155 | 143449 |
| 1718742360 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 800 |
| 1718656020 | 0.233 | -0.007 | -2.92 | 0.233 | 0.249 | 0.233 | 24273 |
| 1718396820 | 0.24 | -0.002 | -0.83 | 0.233 | 0.24 | 0.233 | 4037 |
| 1718310420 | 0.242 | 0.009 | 3.86 | 0.242 | 0.242 | 0.242 | 413 |
| 1718224020 | 0.233 | -0.045 | -16.19 | 0.233 | 0.277 | 0.233 | 6483 |
| 1718137620 | 0.278 | 0.041 | 17.30 | 0.233 | 0.278 | 0.232 | 20225 |
| 1718051220 | 0.237 | 0.001 | 0.42 | 0.238 | 0.238 | 0.237 | 2257 |
| 1717792020 | 0.236 | -0.009 | -3.67 | 0.236 | 0.2889998 | 0.232 | 17319 |
| 1717705620 | 0.245 | 0.011 | 4.70 | 0.25 | 0.2889998 | 0.233 | 19075 |
| 1717619220 | 0.234 | -0.014 | -5.65 | 0.25 | 0.25 | 0.234 | 3426 |
| 1717532820 | 0.248 | 0.008 | 3.33 | 0.231 | 0.248 | 0.231 | 669 |
| 1717446420 | 0.24 | -0.045 | -15.79 | 0.266 | 0.31 | 0.231 | 107648 |
| 1717187220 | 0.2849998 | 0.0339998 | 13.55 | 0.26 | 0.2849998 | 0.259 | 24121 |
| 1717100820 | 0.251 | -0.03 | -10.68 | 0.314 | 0.328 | 0.251 | 6045 |
| 1717014420 | 0.281 | -0.047 | -14.33 | 0.281 | 0.328 | 0.281 | 3466 |
| 1716928020 | 0.328 | -0.001 | -0.30 | 0.328 | 0.328 | 0.26 | 3736 |
| 1716841560 | 0.329 | 0.069 | 26.54 | 0.25 | 0.33 | 0.25 | 49396 |
| 1716582420 | 0.26 | 0 | 0.00 | 0.246 | 0.2869998 | 0.229 | 77532 |
| 1716496020 | 0.26 | 0 | 0.00 | 0.276 | 0.276 | 0.26 | 1330 |
| 1716409620 | 0.26 | 0.007 | 2.77 | 0.245 | 0.339 | 0.245 | 25023 |
| 1716323160 | 0.253 | -0.027 | -9.64 | 0.25 | 0.32 | 0.241 | 4928 |
| 1716236760 | 0.28 | 0.028 | 11.11 | 0.254 | 0.28 | 0.254 | 2496 |
| 1715977620 | 0.252 | -0.016 | -5.97 | 0.235 | 0.349 | 0.235 | 9960 |
| 1715891220 | 0.268 | -0.004 | -1.47 | 0.33 | 0.34 | 0.268 | 21778 |
| 1715804820 | 0.272 | -0.008 | -2.86 | 0.256 | 0.337 | 0.22 | 30189 |
| 1715718420 | 0.28 | 0 | 0.00 | 0.2301 | 0.3 | 0.2301 | 31866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
