ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Eletricidade Estado Bahia Coelba

Cia Eletricidade Estado Bahia Coelba (CEEB5)

35.70
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.70
Bid
35.40
Offer
35.70
Volume
-
0.00 Day's Range 0.00
35.00 52 Week Range 39.00
Market Cap
Previous Close
35.70
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
267
Shares Outstanding
27,220,069
Dividend Yield
-
PE Ratio
0.57
Earnings Per Share (EPS)
67.56
Revenue
15.16B
Net Profit
1.84B

About Cia Eletricidade Estado Bahia Coelba

Sector
Electric Services
Industry
Electric Services
Headquarters
Salvador, Bahia, Bra
Founded
-
Cia Eletricidade Estado Bahia Coelba is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEEB5. The last closing price for COELBA PNA was R$35.70. Over the last year, COELBA PNA shares have traded in a share price range of R$ 35.00 to R$ 39.00.

COELBA PNA currently has 27,220,069 shares in issue. The market capitalisation of COELBA PNA is R$971.76 million. COELBA PNA has a price to earnings ratio (PE ratio) of 0.57.

CEEB5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40035.735.735.710035.7PR
120035.735.735.726735.7PR
26-3.3-8.4615384615439393574338.42557692PR
52-1.45-3.9030955585537.15393560037.91628205PR
156-0.61-1.679977967536.3154.629.0529438.58413043PR
260-2.79-7.2486360093538.495829.0542439.73616314PR

CEEB5 - Frequently Asked Questions (FAQ)

What is the current COELBA PNA share price?
The current share price of COELBA PNA is R$ 35.70
How many COELBA PNA shares are in issue?
COELBA PNA has 27,220,069 shares in issue
What is the market cap of COELBA PNA?
The market capitalisation of COELBA PNA is BRL 971.76M
What is the 1 year trading range for COELBA PNA share price?
COELBA PNA has traded in the range of R$ 35.00 to R$ 39.00 during the past year
What is the PE ratio of COELBA PNA?
The price to earnings ratio of COELBA PNA is 0.57
What is the cash to sales ratio of COELBA PNA?
The cash to sales ratio of COELBA PNA is 0.07
What is the reporting currency for COELBA PNA?
COELBA PNA reports financial results in BRL
What is the latest annual turnover for COELBA PNA?
The latest annual turnover of COELBA PNA is BRL 15.16B
What is the latest annual profit for COELBA PNA?
The latest annual profit of COELBA PNA is BRL 1.84B
What is the registered address of COELBA PNA?
The registered address for COELBA PNA is AVENIDA EDGAR SANTOS NUM.300, BAIRRO NARANDIBA, SALVADOR, BAHIA, 41186-900
What is the COELBA PNA website address?
The website address for COELBA PNA is www.coelba.com.br
Which industry sector does COELBA PNA operate in?
COELBA PNA operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.85
(33.01%)
6.94M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
983.08k
PPLA11PPLA Participations Ltd
R$ 1.59
(9.66%)
427
AMAR11Lojas Marisa S.A.
R$ 0.38
(8.57%)
125.6k
GEPA3Rio Paranapanema Energia S.A.
R$ 29.00
(7.41%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.96
(-28.28%)
2.58M
AZEV3Azevedo Travassos Sa
R$ 0.96
(-8.57%)
627.9k
MOVI3Movida Participacoes SA
R$ 3.36
(-7.69%)
6.32M
DASA3Diagnosticos da America S.A
R$ 1.89
(-7.35%)
645.2k
RCSL4Recrusul Sa
R$ 1.07
(-6.96%)
1.47M
BPAC11Banco BTG Pactual S.A.
R$ 27.47
(-0.40%)
9.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(0.45%)
9.53M
AZUL4AZUL SA
R$ 3.42
(1.79%)
9.43M
BBDC4Bco Bradesco Sa
R$ 11.60
(0.4329%)
8.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.35
(-3.57%)
8.28M

Discussion

View Full Feed
glenn1919 glenn1919 6 seconds ago
ONCO.....BURU.....CNEY.....SOAR......GTI....................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
BURU CNEY GTI
knrorrel knrorrel 7 seconds ago
$NUX BOOM 🔥 $OONEF BOOM 🔥$QNCCF BOOOM 🔥$QMMM BOOM 🔥 $NUX BOOM 🔥 $OONEF BOOOOOOOOOOOM 🔥🔥🔥🔥🔥🔥 $QGSI BOOOOOOM

NUX OONEF QGSI
koolmc koolmc 10 seconds ago
yep realized that first week of jan is only few days away lool.
EEGI
GREGG THE GREEK GREGG THE GREEK 11 seconds ago
.47s

ONCO
ONCO
TrendTrade2016 TrendTrade2016 18 seconds ago
JYD ON THE WEEKLY BREAK OUT...COULD BE A MONSTER
JYD
SSKILLZ1 SSKILLZ1 26 seconds ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
gp22 gp22 35 seconds ago
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
knrorrel knrorrel 39 seconds ago
$NUX BOOM 🔥 $OONEF BOOM 🔥$QNCCF BOOOM 🔥$QMMM BOOM 🔥 $NUX BOOM 🔥 $OONEF BOOOOOOOOOOOM 🔥🔥🔥🔥🔥🔥 $QGSI BOOOOOOM

NUX OONEF QGSI
SSKILLZ1 SSKILLZ1 44 seconds ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
PonkenPlonken PonkenPlonken 49 seconds ago
Looking good major turnaround
PERF
tw0122 tw0122 59 seconds ago
JDZg $1.67
JDZG
janice shell janice shell 1 minute ago
Lindy Li was one of the biggest fund raisers for the democratic party, and she just switched to the Republican Party.

Yes. Now she's raising funds for herself.
investisseur101 investisseur101 1 minute ago
I see breakout at 0.001 today
HMBL
Involuntary-Recluse Involuntary-Recluse 1 minute ago
No doubt in my mind "IF" judge Zurn rules favorably, dollars await ;-)

imho
CLHI
Acme Investments Acme Investments 1 minute ago
My rule is never buy anything that has went over 400% until it's cooled off!!
HLLK
Livi1 Livi1 1 minute ago
Some volume showing up here of late. I wonder if we could be in for something soon.....
FTEG
koolmc koolmc 2 minutes ago
nice action doesn't take much to move it with buying pressure
SFIO
Kool Aid Man Kool Aid Man 2 minutes ago
Shorting a stock already at ROCK BOTTOM? That's your logic? LMAO.

EdWAD VakSCAM will unload as many .0001 shares as sheeple will buy. He's provably the biggest parasite on OTC.
AURI
IB_ IB_ 2 minutes ago
There have been just too many disappointments !!!!!!!!!!!!

It's sad, really .......

IB_🤴
SXOOF
LowFloatLopes LowFloatLopes 3 minutes ago
Now it's HOLO  turn to catch up 
HOLO
JRoon71 JRoon71 3 minutes ago
Yeah, that's fair. I just wonder if they would bi-furcate their market; an AG for MARINE, and new formulation for R-It. That way, they push people with CVD to the new formulation, rather than to their AG.

I think the biggest hurdle is just getting the new formulation and AG rolled out
AMRN
SantaZar SantaZar 3 minutes ago
#DDAmanda Chart on $NXU:

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNXU.jpg

Z
NXU
bluefish1 bluefish1 3 minutes ago
I don't know what TCL's strategy is, and I'm not even sure how your question has anything to do with SRMX. Whatever their strategy is appears to be working overall for the company. The latest financials I could find were the quarter ending June 2024, where they had $2.93 Billion (with a "B") USD in
SRMX
abazaba375 abazaba375 3 minutes ago
SFIO red to green new HOD .0038 sellers gonna be chasing in a minute watch 
SFIO